Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1397 -0.0137 (-8.93%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1474 0.1498 0.1397 0.1397 8,016 -0.01(-8.93%)
Nov 22, 2024 0.1542 0.1542 0.1534 0.1534 5,800 +0.00(+3.30%)
Nov 21, 2024 0.1485 0.1485 0.1485 0.1485 200 -0.01(-7.19%)
Nov 20, 2024 0.1557 0.1600 0.1545 0.1600 5,900 -0.00(-1.66%)
Nov 19, 2024 0.1606 0.1629 0.1606 0.1627 9,400 -0.01(-6.44%)
Nov 15, 2024 0.1739 10,000 +0.01(+3.82%)
Nov 14, 2024 0.1701 0.1706 0.1675 0.1675 14,375 -0.00(-2.28%)
Nov 12, 2024 0.1714 0 -0.00(-0.35%)
Nov 11, 2024 0.1926 0.1926 0.1700 0.1720 251,500 +0.00(+1.18%)
Nov 07, 2024 0.1700 12 +0.02(+13.33%)
Nov 06, 2024 0.1765 0.1765 0.1500 0.1500 448 -0.01(-8.26%)
Nov 05, 2024 0.1635 0.1636 0.1635 0.1635 10,000 +0.00(+0.31%)
Oct 31, 2024 0.1630 0 +0.01(+8.67%)
Oct 28, 2024 0.1500 0 -0.01(-6.25%)
Oct 25, 2024 0.1602 0.1630 0.1600 0.1600 300 +0.01(+6.67%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+2.04%)
Oct 22, 2024 0.1470 0 +0.00(+0.00%)
Oct 21, 2024 0.1514 0.1514 0.1470 0.1470 13,310 +0.03(+22.50%)
Oct 16, 2024 0.1200 0 -0.04(-23.08%)
Oct 15, 2024 0.1560 0.1560 0.1560 0.1560 5,000 -0.01(-4.29%)
Oct 11, 2024 0.1630 0 -0.02(-8.89%)
Oct 10, 2024 0.1789 0.1789 0.1789 0.1789 200 +0.04(+26.25%)
Oct 07, 2024 0.1417 10,000 -0.01(-6.41%)
Sep 26, 2024 0.1514 0 -0.00(-0.33%)
Sep 25, 2024 0.1519 0.1519 0.1519 0.1519 801 +0.00(+0.60%)
Sep 24, 2024 0.1442 0.1510 0.1442 0.1510 18,400 +0.01(+4.72%)
Sep 23, 2024 0.1500 0.1500 0.1442 0.1442 24,700 -0.01(-6.97%)
Sep 20, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Sep 18, 2024 0.1550 0 -0.01(-3.13%)
Sep 17, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Sep 16, 2024 0.1575 0.1575 0.1575 0.1575 200 -0.02(-11.27%)
Sep 11, 2024 0.1775 0 +0.01(+7.58%)
Sep 10, 2024 0.1600 0.1650 0.1600 0.1650 3,240 -0.01(-7.04%)
Sep 06, 2024 0.1775 0 -0.01(-5.23%)
Sep 05, 2024 0.1500 0.1873 0.1500 0.1873 10,160 +0.01(+7.03%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 355 +0.02(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.