Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XISHY )

8.580 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 8.580 0 -0.08(-0.92%)
Feb 12, 2025 8.560 8.660 8.500 8.660 1,796 +0.19(+2.24%)
Feb 11, 2025 8.470 8.470 8.470 8.470 126 -0.81(-8.73%)
Feb 10, 2025 9.650 9.650 9.190 9.280 7,365 +0.18(+1.98%)
Feb 07, 2025 9.050 9.180 9.050 9.100 1,055 +0.64(+7.57%)
Feb 06, 2025 8.500 8.500 8.460 8.460 2,053 +0.29(+3.55%)
Feb 05, 2025 8.150 8.170 8.146 8.170 764 -0.23(-2.80%)
Feb 04, 2025 8.410 8.430 8.330 8.405 880 +0.26(+3.19%)
Feb 03, 2025 8.145 8.180 8.090 8.145 3,073 -0.04(-0.43%)
Jan 31, 2025 8.550 8.550 8.150 8.180 7,540 -0.43(-4.99%)
Jan 30, 2025 8.280 8.610 8.280 8.610 2,260 +0.29(+3.49%)
Jan 29, 2025 8.330 8.350 8.240 8.320 36,969 +0.16(+1.96%)
Jan 28, 2025 8.127 8.160 8.080 8.160 2,220 -0.06(-0.73%)
Jan 27, 2025 8.230 8.230 8.220 8.220 1,411 -0.07(-0.84%)
Jan 22, 2025 8.290 68 -0.34(-3.94%)
Jan 21, 2025 8.630 8.630 8.630 8.630 236 +0.15(+1.77%)
Jan 17, 2025 8.350 8.480 8.350 8.480 1,320 +0.13(+1.56%)
Jan 16, 2025 8.350 8.350 8.350 8.350 439 -0.17(-2.00%)
Jan 15, 2025 8.510 8.530 8.490 8.520 9,481 +0.51(+6.37%)
Jan 14, 2025 8.130 8.130 8.010 8.010 2,238 +0.24(+3.09%)
Jan 13, 2025 7.745 7.770 7.745 7.770 1,356 -0.11(-1.40%)
Jan 10, 2025 7.910 7.962 7.880 7.880 5,402 -0.31(-3.73%)
Jan 08, 2025 8.150 8.185 8.130 8.185 5,839 -0.12(-1.39%)
Jan 07, 2025 8.344 8.380 8.300 8.300 9,625 +0.35(+4.34%)
Jan 06, 2025 8.085 8.085 7.955 7.955 4,803 +0.30(+3.99%)
Jan 03, 2025 7.620 7.660 7.590 7.650 1,621 +0.11(+1.46%)
Jan 02, 2025 7.540 7.570 7.530 7.540 2,864 -0.07(-0.98%)
Dec 31, 2024 7.615 0 -0.38(-4.69%)
Dec 30, 2024 7.985 8.010 7.980 7.990 2,676 +0.03(+0.38%)
Dec 27, 2024 7.920 7.960 7.920 7.960 834 -0.14(-1.75%)
Dec 26, 2024 8.000 8.102 8.000 8.102 4,935 +0.03(+0.40%)
Dec 24, 2024 8.010 8.090 8.010 8.070 4,955 +0.38(+4.96%)
Dec 23, 2024 7.660 7.690 7.650 7.689 5,288 -0.02(-0.21%)
Dec 20, 2024 7.770 7.810 7.660 7.705 2,874 -0.16(-2.03%)
Dec 19, 2024 7.870 7.935 7.810 7.865 6,722 -0.10(-1.32%)
Dec 18, 2024 8.082 8.082 7.950 7.970 2,547 -0.21(-2.57%)
Dec 17, 2024 8.150 8.180 8.150 8.180 4,353 +0.06(+0.74%)
Dec 16, 2024 8.145 8.145 8.120 8.120 941 -0.08(-0.96%)
Dec 13, 2024 8.260 8.260 8.160 8.199 1,693 +0.10(+1.22%)
Dec 12, 2024 8.110 8.120 8.100 8.100 2,947 -0.14(-1.70%)
Dec 11, 2024 8.210 8.270 8.210 8.240 1,240 -0.05(-0.66%)
Dec 10, 2024 8.281 8.295 8.281 8.295 1,780 -0.82(-9.05%)
Dec 09, 2024 8.990 9.160 8.990 9.120 12,072 +0.68(+8.06%)
Dec 06, 2024 8.440 8.440 8.440 8.440 606 -0.19(-2.18%)
Dec 05, 2024 8.655 8.655 8.628 8.628 1,338 -0.18(-2.07%)
Dec 03, 2024 8.810 234 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.