Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tornado Infrastructure Equip Ltd (OP:TGHLF)

1.070 +0.001 (+0.05%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.070 1.070 1.060 1.070 13,600 +0.00(+0.05%)
May 08, 2025 1.069 1.069 1.069 1.069 3,950 +0.02(+2.20%)
May 06, 2025 1.046 13,800 -0.00(-0.33%)
May 05, 2025 1.010 1.050 1.010 1.050 22,100 +0.06(+6.51%)
May 02, 2025 0.9858 0.9858 0.9858 0.9858 5,000 +0.00(+0.05%)
May 01, 2025 0.9846 0.9900 0.9846 0.9853 9,250 -0.01(-1.47%)
Apr 30, 2025 1.000 1.000 1.000 1.000 6,900 +0.00(+0.00%)
Apr 29, 2025 0.9800 1.000 0.9800 1.000 16,100 +0.03(+3.09%)
Apr 28, 2025 0.9900 1.010 0.9700 0.9700 90,420 -0.02(-1.92%)
Apr 25, 2025 0.9034 1.050 0.9034 0.9890 54,702 +0.09(+9.95%)
Apr 24, 2025 0.9010 0.9100 0.8887 0.8995 8,300 +0.04(+4.59%)
Apr 23, 2025 0.8455 0.8600 0.8450 0.8600 6,250 -0.01(-1.04%)
Apr 22, 2025 0.8400 0.8690 0.8400 0.8690 24,500 +0.05(+5.98%)
Apr 21, 2025 0.8023 0.8241 0.8023 0.8200 18,700 -0.03(-2.96%)
Apr 17, 2025 0.8450 0.8450 0.8363 0.8450 16,055 -0.01(-0.59%)
Apr 16, 2025 0.8180 0.8500 0.8180 0.8500 22,775 +0.08(+10.25%)
Apr 15, 2025 0.7710 0.7710 0.7191 0.7710 4,500 +0.04(+5.76%)
Apr 14, 2025 0.7141 0.7290 0.7141 0.7290 4,800 +0.03(+4.74%)
Apr 10, 2025 0.6960 70 -0.05(-7.20%)
Apr 09, 2025 0.6560 0.7500 0.6490 0.7500 97,000 +0.07(+9.81%)
Apr 08, 2025 0.7037 0.7037 0.6804 0.6830 42,740 -0.01(-1.37%)
Apr 07, 2025 0.6925 0.6925 0.6900 0.6925 14,400 +0.01(+1.54%)
Apr 04, 2025 0.6700 0.6820 0.6590 0.6820 85,722 -0.06(-7.80%)
Apr 02, 2025 0.7397 14,100 -0.01(-0.98%)
Apr 01, 2025 0.7470 0.7470 0.7470 0.7470 2,948 -0.01(-0.72%)
Mar 31, 2025 0.7500 0.7524 0.7435 0.7524 6,510 -0.01(-1.00%)
Mar 28, 2025 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.07%)
Mar 27, 2025 0.7595 0.7595 0.7380 0.7595 13,000 -0.03(-3.74%)
Mar 26, 2025 0.7878 0.7970 0.7750 0.7890 4,913 -0.01(-1.00%)
Mar 25, 2025 0.7970 0.7970 0.7970 0.7970 9,700 +0.00(+0.00%)
Mar 21, 2025 0.7970 0 -0.01(-0.69%)
Mar 18, 2025 0.8025 0 +0.09(+13.35%)
Mar 14, 2025 0.7080 9,259 +0.04(+5.67%)
Mar 11, 2025 0.6700 900 -0.04(-5.96%)
Mar 07, 2025 0.7125 500 +0.02(+2.81%)
Mar 05, 2025 0.6930 0 -0.02(-2.20%)
Mar 04, 2025 0.6970 0.7086 0.6932 0.7086 23,101 -0.03(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.