Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

1.120 -0.030 (-2.61%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.240 1.110 1.120 283,425 -0.03(-2.61%)
Feb 13, 2025 1.164 1.164 1.090 1.150 296,540 +0.03(+3.14%)
Feb 12, 2025 1.100 1.140 1.085 1.115 221,605 +0.02(+2.29%)
Feb 11, 2025 1.120 1.123 1.090 1.090 407,957 -0.04(-3.54%)
Feb 10, 2025 1.125 1.180 1.120 1.130 435,977 +0.01(+1.30%)
Feb 07, 2025 1.140 1.156 1.090 1.115 293,130 +0.02(+1.61%)
Feb 06, 2025 1.160 1.160 1.085 1.098 321,490 -0.05(-4.54%)
Feb 05, 2025 1.120 1.158 1.078 1.150 476,781 +0.05(+4.55%)
Feb 04, 2025 1.080 1.135 1.050 1.100 502,806 +0.07(+6.80%)
Feb 03, 2025 1.080 1.150 1.000 1.030 601,578 -0.05(-4.63%)
Jan 31, 2025 1.080 1.110 1.040 1.080 316,231 +0.03(+2.56%)
Jan 30, 2025 0.9949 1.080 0.9900 1.053 696,809 +0.09(+8.86%)
Jan 29, 2025 0.9250 1.070 0.9007 0.9673 943,458 +0.00(+0.24%)
Jan 28, 2025 0.8800 0.9660 0.8300 0.9650 1,418,227 +0.11(+12.97%)
Jan 27, 2025 0.7000 0.8900 0.6490 0.8542 1,470,105 +0.18(+26.23%)
Jan 24, 2025 0.6313 0.6794 0.6313 0.6767 73,628 +0.03(+5.22%)
Jan 23, 2025 0.6500 0.6500 0.6176 0.6431 69,139 -0.01(-1.06%)
Jan 22, 2025 0.6569 0.6676 0.6500 0.6500 38,203 -0.01(-1.52%)
Jan 21, 2025 0.6504 0.6891 0.6500 0.6600 176,144 +0.01(+1.54%)
Jan 17, 2025 0.6622 0.6622 0.6400 0.6500 41,352 -0.02(-2.26%)
Jan 16, 2025 0.6585 0.6700 0.6485 0.6650 48,336 -0.01(-1.22%)
Jan 15, 2025 0.6900 0.6900 0.6590 0.6732 68,658 -0.01(-2.02%)
Jan 14, 2025 0.6665 0.6900 0.6650 0.6871 176,083 +0.01(+2.17%)
Jan 13, 2025 0.6296 0.6725 0.6200 0.6725 130,676 +0.05(+7.26%)
Jan 10, 2025 0.6405 0.6417 0.6029 0.6270 174,657 +0.04(+6.72%)
Jan 08, 2025 0.5321 0.5875 0.5320 0.5875 166,474 +0.04(+6.82%)
Jan 07, 2025 0.5538 0.5659 0.5409 0.5500 67,308 +0.01(+1.03%)
Jan 06, 2025 0.5650 0.5727 0.5409 0.5444 28,160 -0.01(-1.91%)
Jan 03, 2025 0.5500 0.5700 0.5410 0.5550 66,758 +0.01(+1.43%)
Jan 02, 2025 0.5000 0.5500 0.4620 0.5472 137,064 +0.07(+14.00%)
Dec 31, 2024 0.4800 0 -0.01(-1.03%)
Dec 30, 2024 0.4961 0.4999 0.4662 0.4850 663,688 +0.01(+1.04%)
Dec 27, 2024 0.4800 0.4999 0.4691 0.4800 245,928 -0.02(-4.00%)
Dec 26, 2024 0.4900 0.5146 0.4587 0.5000 180,520 +0.01(+2.04%)
Dec 24, 2024 0.4900 0.4983 0.4870 0.4900 35,663 -0.00(-0.81%)
Dec 23, 2024 0.4860 0.5000 0.4688 0.4940 115,206 +0.01(+2.92%)
Dec 20, 2024 0.4690 0.5134 0.4690 0.4800 111,245 +0.01(+2.35%)
Dec 19, 2024 0.4380 0.4870 0.4380 0.4690 232,472 -0.00(-0.15%)
Dec 18, 2024 0.5065 0.5065 0.4679 0.4697 87,025 -0.04(-7.27%)
Dec 17, 2024 0.5000 0.5180 0.4900 0.5065 161,424 +0.00(+0.24%)
Dec 16, 2024 0.5100 0.5494 0.5000 0.5053 147,718 -0.03(-5.55%)
Dec 13, 2024 0.5800 0.5800 0.5350 0.5350 204,155 -0.05(-9.32%)
Dec 12, 2024 0.6073 0.6083 0.5788 0.5900 269,769 -0.04(-6.35%)
Dec 11, 2024 0.6011 0.6300 0.6000 0.6300 127,404 +0.03(+4.81%)
Dec 10, 2024 0.6345 0.6345 0.6011 0.6011 118,730 -0.02(-3.70%)
Dec 09, 2024 0.6399 0.6515 0.5945 0.6242 188,041 +0.04(+6.03%)
Dec 06, 2024 0.6299 0.6299 0.5791 0.5887 205,429 -0.01(-1.88%)
Dec 05, 2024 0.6299 0.6299 0.6000 0.6000 45,506 -0.02(-2.94%)
Dec 04, 2024 0.6500 0.6500 0.6145 0.6182 90,370 -0.02(-3.41%)
Dec 03, 2024 0.6000 0.6400 0.5800 0.6400 174,802 +0.04(+5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.