Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0188 0.0220 0.0180 0.0200 18,562 +0.00(+6.38%)
Oct 06, 2025 0.0188 0.0220 0.0188 0.0188 46,630 -0.00(-5.05%)
Oct 03, 2025 0.0218 0.0218 0.0188 0.0198 119,028 -0.00(-2.46%)
Oct 02, 2025 0.0204 0.0214 0.0180 0.0203 64,051 +0.00(+1.50%)
Oct 01, 2025 0.0181 0.0210 0.0181 0.0200 570,574 +0.00(+9.89%)
Sep 30, 2025 0.0210 0.0218 0.0148 0.0182 251,872 -0.00(-3.70%)
Sep 29, 2025 0.0210 0.0210 0.0175 0.0189 63,915 -0.00(-3.08%)
Sep 26, 2025 0.0180 0.0195 0.0180 0.0195 2,500 -0.00(-0.51%)
Sep 25, 2025 0.0203 0.0205 0.0196 0.0196 22,883 -0.00(-6.22%)
Sep 24, 2025 0.0197 0.0209 0.0180 0.0209 68,365 +0.00(+6.09%)
Sep 23, 2025 0.0194 0.0210 0.0180 0.0197 13,895 -0.00(-3.43%)
Sep 22, 2025 0.0210 0.0210 0.0178 0.0204 37,850 -0.00(-2.86%)
Sep 19, 2025 0.0170 0.0210 0.0170 0.0210 18,500 +0.00(+21.39%)
Sep 18, 2025 0.0180 0.0197 0.0171 0.0173 288,300 -0.00(-9.42%)
Sep 17, 2025 0.0202 0.0210 0.0172 0.0191 198,782 +0.00(+1.06%)
Sep 16, 2025 0.0149 0.0210 0.0149 0.0189 60,188 +0.00(+1.61%)
Sep 15, 2025 0.0202 0.0202 0.0186 0.0186 44,110 +0.00(+0.54%)
Sep 12, 2025 0.0200 0.0210 0.0171 0.0185 157,602 -0.00(-7.50%)
Sep 11, 2025 0.0200 0.0205 0.0199 0.0200 64,160 +0.00(+0.00%)
Sep 10, 2025 0.0210 0.0215 0.0185 0.0200 587,188 -0.00(-4.76%)
Sep 09, 2025 0.0184 0.0210 0.0171 0.0210 411,475 +0.00(+11.70%)
Sep 08, 2025 0.0184 0.0192 0.0175 0.0188 89,846 +0.00(+4.44%)
Sep 05, 2025 0.0179 0.0200 0.0179 0.0180 253,250 -0.00(-3.23%)
Sep 04, 2025 0.0218 0.0218 0.0179 0.0186 58,198 -0.00(-3.12%)
Sep 03, 2025 0.0192 0.0197 0.0192 0.0192 62,891 +0.00(+1.05%)
Sep 02, 2025 0.0168 0.0192 0.0168 0.0190 195,871 -0.00(-1.04%)
Aug 29, 2025 0.0199 0.0199 0.0180 0.0192 15,800 +0.00(+0.00%)
Aug 28, 2025 0.0198 0.0200 0.0180 0.0192 55,600 -0.00(-4.00%)
Aug 27, 2025 0.0180 0.0215 0.0180 0.0200 59,513 +0.00(+5.26%)
Aug 26, 2025 0.0193 0.0202 0.0180 0.0190 18,798 +0.00(+3.83%)
Aug 25, 2025 0.0191 0.0213 0.0180 0.0183 25,264 +0.00(+0.55%)
Aug 22, 2025 0.0182 0.0211 0.0182 0.0182 102,555 -0.00(-6.19%)
Aug 21, 2025 0.0206 0.0206 0.0194 0.0194 12,022 +0.00(+0.52%)
Aug 20, 2025 0.0193 0.0208 0.0180 0.0193 100,597 -0.00(-9.39%)
Aug 19, 2025 0.0218 0.0218 0.0200 0.0213 28,515 +0.00(+12.11%)
Aug 18, 2025 0.0196 0.0210 0.0182 0.0190 25,035 +0.00(+4.40%)
Aug 15, 2025 0.0201 0.0218 0.0182 0.0182 71,445 -0.00(-16.51%)
Aug 14, 2025 0.0203 0.0218 0.0200 0.0218 18,161 +0.00(+9.00%)
Aug 13, 2025 0.0200 0.0230 0.0200 0.0200 134,137 -0.00(-10.31%)
Aug 12, 2025 0.0234 0.0234 0.0200 0.0223 34,213 -0.00(-5.11%)
Aug 11, 2025 0.0200 0.0236 0.0176 0.0235 16,296 +0.00(+17.50%)
Aug 08, 2025 0.0200 0.0270 0.0182 0.0200 24,359 -0.00(-8.26%)
Aug 07, 2025 0.0200 0.0218 0.0200 0.0218 30,933 -0.00(-6.03%)
Aug 06, 2025 0.0238 0.0238 0.0166 0.0232 48,695 -0.00(-11.45%)
Aug 05, 2025 0.0245 0.0270 0.0219 0.0262 260,900 +0.00(+19.63%)
Aug 04, 2025 0.0237 0.0250 0.0219 0.0219 149,571 +0.00(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.