Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP:OGNRF)

1.433 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.433 0 +0.02(+1.63%)
Jul 08, 2025 1.490 1.490 1.410 1.410 130,184 -0.05(-3.62%)
Jul 07, 2025 1.450 1.500 1.430 1.463 140,705 +0.01(+0.90%)
Jul 03, 2025 1.440 1.450 1.430 1.450 73,290 +0.01(+0.49%)
Jul 02, 2025 1.409 1.450 1.400 1.443 135,425 +0.04(+3.07%)
Jul 01, 2025 1.400 1.420 1.370 1.400 107,713 +0.00(+0.00%)
Jun 30, 2025 1.400 1.420 1.380 1.400 177,271 +0.01(+0.72%)
Jun 27, 2025 1.400 1.420 1.380 1.390 53,058 -0.02(-1.24%)
Jun 26, 2025 1.405 1.410 1.380 1.407 85,739 +0.01(+0.90%)
Jun 25, 2025 1.390 1.410 1.390 1.395 34,600 +0.01(+0.36%)
Jun 24, 2025 1.440 1.443 1.390 1.390 245,952 -0.02(-1.42%)
Jun 23, 2025 1.450 1.450 1.390 1.410 340,120 +0.01(+0.50%)
Jun 20, 2025 1.440 1.440 1.400 1.403 144,450 +0.00(+0.21%)
Jun 18, 2025 1.440 1.440 1.400 1.400 463,068 -0.02(-1.41%)
Jun 17, 2025 1.411 1.430 1.400 1.420 110,607 +0.00(+0.00%)
Jun 16, 2025 1.400 1.450 1.400 1.420 287,033 -0.01(-0.98%)
Jun 13, 2025 1.410 1.440 1.400 1.434 192,349 +0.00(+0.28%)
Jun 12, 2025 1.415 1.434 1.410 1.430 113,076 +0.02(+1.63%)
Jun 11, 2025 1.430 1.430 1.400 1.407 189,956 -0.01(-0.57%)
Jun 10, 2025 1.404 1.420 1.400 1.415 104,087 +0.02(+1.07%)
Jun 09, 2025 1.430 1.430 1.390 1.400 257,146 -0.03(-2.10%)
Jun 06, 2025 1.449 1.450 1.420 1.430 108,650 -0.02(-1.38%)
Jun 05, 2025 1.430 1.450 1.430 1.450 268,609 +0.04(+2.58%)
Jun 04, 2025 1.380 1.420 1.380 1.413 230,813 +0.02(+1.69%)
Jun 03, 2025 1.390 1.390 1.372 1.390 167,366 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.