Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0255 0.0255 0.0215 0.0230 114,450 -0.00(-9.80%)
Sep 30, 2024 0.0265 0.0279 0.0255 0.0255 3,900 -0.00(-2.67%)
Sep 27, 2024 0.0240 0.0297 0.0222 0.0262 131,680 +0.00(+1.55%)
Sep 26, 2024 0.0240 0.0300 0.0240 0.0258 141,390 -0.00(-3.01%)
Sep 25, 2024 0.0283 0.0285 0.0260 0.0266 60,500 -0.00(-5.67%)
Sep 24, 2024 0.0200 0.0390 0.0180 0.0282 2,207,426 +0.01(+31.16%)
Sep 23, 2024 0.0222 0.0229 0.0201 0.0215 26,970 +0.00(+0.00%)
Sep 20, 2024 0.0185 0.0215 0.0185 0.0215 12,978 -0.00(-5.70%)
Sep 18, 2024 0.0228 0 +0.00(+9.09%)
Sep 17, 2024 0.0200 0.0225 0.0187 0.0209 172,073 -0.00(-0.48%)
Sep 16, 2024 0.0242 0.0258 0.0210 0.0210 85,190 -0.00(-16.67%)
Sep 13, 2024 0.0252 0.0252 0.0252 0.0252 144 -0.00(-2.33%)
Sep 12, 2024 0.0258 0.0258 0.0242 0.0258 59,021 +0.00(+0.00%)
Sep 11, 2024 0.0252 0.0258 0.0252 0.0258 15,451 +0.00(+6.61%)
Sep 10, 2024 0.0263 0.0263 0.0242 0.0242 148,929 -0.00(-7.98%)
Sep 09, 2024 0.0264 0.0316 0.0262 0.0263 295,442 -0.00(-0.38%)
Sep 06, 2024 0.0267 0.0270 0.0262 0.0264 16,378 -0.00(-2.22%)
Sep 05, 2024 0.0262 0.0270 0.0262 0.0270 119,941 +0.00(+2.66%)
Sep 04, 2024 0.0262 0.0265 0.0262 0.0263 208,974 +0.00(+6.05%)
Sep 03, 2024 0.0216 0.0265 0.0216 0.0248 93,264 +0.00(+3.33%)
Aug 30, 2024 0.0249 0.0249 0.0216 0.0240 12,500 -0.00(-3.23%)
Aug 29, 2024 0.0248 0.0249 0.0233 0.0248 27,000 +0.00(+0.40%)
Aug 28, 2024 0.0252 0.0267 0.0220 0.0247 130,922 -0.00(-6.79%)
Aug 27, 2024 0.0224 0.0267 0.0211 0.0265 172,348 +0.00(+8.16%)
Aug 26, 2024 0.0238 0.0270 0.0210 0.0245 122,858 +0.00(+0.82%)
Aug 23, 2024 0.0283 0.0283 0.0210 0.0243 63,880 -0.00(-0.41%)
Aug 22, 2024 0.0292 0.0374 0.0244 0.0244 453,814 -0.01(-19.47%)
Aug 21, 2024 0.0270 0.0374 0.0261 0.0303 178,836 -0.00(-12.43%)
Aug 20, 2024 0.0270 0.0346 0.0245 0.0346 75,100 +0.01(+33.08%)
Aug 19, 2024 0.0258 0.0260 0.0245 0.0260 85,988 +0.00(+1.56%)
Aug 16, 2024 0.0269 0.0269 0.0242 0.0256 107,245 -0.00(-4.83%)
Aug 15, 2024 0.0248 0.0269 0.0230 0.0269 101,260 +0.00(+17.98%)
Aug 14, 2024 0.0240 0.0269 0.0228 0.0228 257,587 +0.00(+6.05%)
Aug 13, 2024 0.0196 0.0230 0.0196 0.0215 96,994 +0.00(+10.26%)
Aug 12, 2024 0.0212 0.0270 0.0195 0.0195 314,430 -0.01(-27.78%)
Aug 09, 2024 0.0190 0.0270 0.0190 0.0270 60,700 +0.00(+0.00%)
Aug 08, 2024 0.0220 0.0270 0.0187 0.0270 256,284 +0.00(+17.39%)
Aug 07, 2024 0.0270 0.0270 0.0202 0.0230 31,597 +0.00(+1.32%)
Aug 06, 2024 0.0200 0.0270 0.0200 0.0227 258,975 -0.00(-5.81%)
Aug 05, 2024 0.0250 0.0265 0.0200 0.0241 213,882 -0.00(-10.74%)
Aug 02, 2024 0.0270 0.0284 0.0260 0.0270 84,791 -0.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.