Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.500 -0.220 (-4.66%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.700 4.755 4.310 4.500 23,010 -0.22(-4.66%)
Nov 27, 2024 4.310 4.720 4.000 4.720 36,325 +0.64(+15.66%)
Nov 26, 2024 4.240 4.240 3.760 4.081 19,841 -0.12(-2.83%)
Nov 25, 2024 4.500 4.580 4.020 4.200 30,800 +0.26(+6.67%)
Nov 22, 2024 4.125 4.220 3.600 3.938 29,224 +0.01(+0.19%)
Nov 21, 2024 3.990 4.013 3.750 3.930 27,454 -0.10(-2.48%)
Nov 20, 2024 4.122 4.245 3.750 4.030 18,624 -0.10(-2.42%)
Nov 19, 2024 4.195 4.430 4.110 4.130 5,587 -0.31(-6.98%)
Nov 18, 2024 4.207 4.480 4.100 4.440 8,729 +0.41(+10.09%)
Nov 15, 2024 4.300 4.300 3.900 4.033 8,309 -0.04(-0.91%)
Nov 14, 2024 4.335 4.335 4.000 4.070 5,146 -0.04(-0.97%)
Nov 13, 2024 4.360 4.620 4.070 4.110 16,858 -0.24(-5.60%)
Nov 12, 2024 4.250 4.500 4.250 4.354 7,168 +0.10(+2.45%)
Nov 11, 2024 3.550 4.400 3.260 4.250 26,849 +0.80(+23.19%)
Nov 08, 2024 3.750 3.790 3.100 3.450 19,702 -0.30(-8.00%)
Nov 07, 2024 4.200 4.200 3.360 3.750 40,734 -0.25(-6.25%)
Nov 06, 2024 5.200 5.200 3.720 4.000 36,770 -0.54(-11.89%)
Nov 05, 2024 4.590 4.870 4.540 4.540 1,289 -0.01(-0.22%)
Nov 04, 2024 4.750 5.140 4.520 4.550 12,556 -0.20(-4.21%)
Nov 01, 2024 4.900 5.050 4.750 4.750 5,450 -0.20(-4.04%)
Oct 31, 2024 5.100 5.200 4.770 4.950 6,405 -0.39(-7.30%)
Oct 30, 2024 5.150 5.580 4.750 5.340 15,551 -0.14(-2.64%)
Oct 29, 2024 4.680 5.540 4.590 5.485 28,927 +0.93(+20.55%)
Oct 28, 2024 4.500 4.695 4.500 4.550 5,046 +0.13(+3.00%)
Oct 25, 2024 4.500 4.540 4.357 4.418 5,049 +0.11(+2.49%)
Oct 24, 2024 4.230 4.471 4.230 4.310 3,170 +0.11(+2.62%)
Oct 23, 2024 4.230 4.334 4.200 4.200 27,425 -0.01(-0.24%)
Oct 22, 2024 4.350 4.655 4.140 4.210 22,624 -0.39(-8.48%)
Oct 21, 2024 4.740 4.890 4.100 4.600 14,689 -0.14(-2.95%)
Oct 18, 2024 4.490 4.960 4.160 4.740 15,362 +0.34(+7.73%)
Oct 17, 2024 4.500 4.520 4.400 4.400 3,663 -0.09(-2.00%)
Oct 16, 2024 4.300 4.550 4.278 4.490 9,998 +0.48(+11.97%)
Oct 15, 2024 4.360 4.460 4.010 4.010 8,405 -0.14(-3.37%)
Oct 14, 2024 4.200 4.200 3.830 4.150 8,244 -0.02(-0.48%)
Oct 11, 2024 4.230 4.230 3.944 4.170 1,621 +0.19(+4.77%)
Oct 10, 2024 3.760 3.980 3.760 3.980 961 -0.03(-0.75%)
Oct 09, 2024 3.780 4.340 3.780 4.010 18,266 +0.22(+5.80%)
Oct 08, 2024 3.522 3.790 3.450 3.790 1,963 +0.09(+2.43%)
Oct 07, 2024 3.810 4.130 3.600 3.700 6,194 -0.19(-4.88%)
Oct 04, 2024 3.880 3.940 3.774 3.890 3,592 +0.14(+3.73%)
Oct 03, 2024 3.672 3.750 3.470 3.750 5,003 -0.07(-1.83%)
Oct 02, 2024 3.560 4.284 3.510 3.820 19,520 +0.18(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.