Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2100 +0.0300 (+16.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1800 0.2200 0.1800 0.2100 1,568 +0.03(+16.67%)
Apr 03, 2025 0.2025 0.2550 0.1800 0.1800 6,726 -0.03(-13.92%)
Apr 02, 2025 0.2400 0.2400 0.2091 0.2091 814 -0.03(-12.87%)
Apr 01, 2025 0.2400 0.2400 0.2400 0.2400 363 +0.00(+0.00%)
Mar 31, 2025 0.2400 0.2400 0.2046 0.2400 6,432 +0.03(+16.62%)
Mar 28, 2025 0.2232 0.2232 0.2058 0.2058 999 +0.00(+0.05%)
Mar 27, 2025 0.1800 0.2280 0.1800 0.2057 2,660 -0.01(-6.50%)
Mar 26, 2025 0.2000 0.2200 0.2000 0.2200 3,711 +0.02(+11.11%)
Mar 25, 2025 0.2400 0.2400 0.1980 0.1980 20,391 -0.01(-2.94%)
Mar 24, 2025 0.1704 0.2400 0.1700 0.2040 4,886 -0.01(-3.27%)
Mar 21, 2025 0.1890 0.2109 0.1890 0.2109 2,092 +0.03(+19.15%)
Mar 20, 2025 0.2100 0.2200 0.1770 0.1770 3,347 -0.00(-2.05%)
Mar 19, 2025 0.1681 0.1807 0.1280 0.1807 1,422 +0.00(+0.06%)
Mar 17, 2025 0.1806 10 -0.01(-4.95%)
Mar 14, 2025 0.1900 0.1900 0.1900 0.1900 259 +0.00(+1.33%)
Mar 12, 2025 0.1875 31 -0.01(-7.22%)
Mar 11, 2025 0.2021 0.2021 0.1875 0.2021 1,920 -0.03(-12.13%)
Mar 07, 2025 0.2300 60 +0.04(+22.60%)
Mar 06, 2025 0.1876 0.1876 0.1876 0.1876 2,825 +0.04(+26.93%)
Mar 05, 2025 0.1478 0.1875 0.1350 0.1478 1,629 -0.05(-25.62%)
Mar 04, 2025 0.1987 0.2400 0.1350 0.1987 764 -0.02(-9.68%)
Mar 03, 2025 0.2400 0.2400 0.1350 0.2200 1,847 +0.00(+0.00%)
Feb 28, 2025 0.1170 0.2200 0.1170 0.2200 4,200 +0.00(+0.73%)
Feb 27, 2025 0.2067 0.2184 0.1867 0.2184 2,500 +0.03(+14.95%)
Feb 25, 2025 0.1900 3 -0.01(-5.94%)
Feb 24, 2025 0.1478 0.2500 0.1478 0.2020 1,244 +0.01(+3.06%)
Feb 21, 2025 0.2198 0.2198 0.1960 0.1960 1,838 +0.04(+26.45%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 10,850 +0.00(+0.00%)
Feb 19, 2025 0.3000 0.3000 0.1550 0.1550 2,722 -0.02(-11.43%)
Feb 18, 2025 0.1700 0.2170 0.1700 0.1750 25,143 +0.00(+2.94%)
Feb 13, 2025 0.1700 20 -0.02(-11.46%)
Feb 11, 2025 0.1920 0 -0.02(-9.60%)
Feb 10, 2025 0.2124 0.2124 0.2124 0.2124 660 +0.01(+4.07%)
Feb 07, 2025 0.2023 0.2130 0.1816 0.2041 3,263 +0.03(+16.90%)
Feb 06, 2025 0.2038 0.2038 0.1746 0.1746 6,220 -0.06(-24.09%)
Feb 05, 2025 0.2259 0.2300 0.2231 0.2300 2,438 +0.04(+18.62%)
Feb 04, 2025 0.2300 0.2300 0.1700 0.1939 2,800 +0.02(+11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.