Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				9.430	359	-0.24(-2.48%)
May 28, 2024				9.670	3	-0.31(-3.15%)
May 16, 2024				9.984	1	+0.46(+4.87%)
May 03, 2024				9.520	0	-0.06(-0.63%)
Apr 18, 2024				9.580	0	+0.18(+1.91%)
Apr 17, 2024	9.400	9.400	9.400	9.400	1,000	-0.05(-0.53%)
Apr 15, 2024				9.450	25	-0.05(-0.53%)
Apr 12, 2024	9.750	9.770	9.500	9.500	5,075	-0.30(-3.06%)
Apr 10, 2024				9.800	0	-0.08(-0.81%)
Apr 08, 2024				9.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: PMREF )

Historical Prices

Sections

Services

Contact Information

Follow Us