Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0306 -0.0308 (-50.16%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0343 0.0343 0.0306 0.0306 600 -0.03(-50.16%)
Nov 27, 2024 0.0614 0.0614 0.0614 0.0614 238 +0.00(+3.54%)
Nov 25, 2024 0.0593 2 +0.00(+1.37%)
Nov 21, 2024 0.0585 0 +0.01(+9.35%)
Nov 20, 2024 0.0343 0.0535 0.0310 0.0535 9,000 +0.02(+85.76%)
Nov 19, 2024 0.0379 0.0379 0.0288 0.0288 6,000 -0.03(-47.16%)
Nov 18, 2024 0.0467 0.0545 0.0467 0.0545 2,100 +0.00(+0.18%)
Nov 12, 2024 0.0544 75 -0.00(-0.18%)
Nov 07, 2024 0.0545 7 +0.00(+9.00%)
Nov 04, 2024 0.0500 49 +0.00(+0.00%)
Oct 31, 2024 0.0500 0 +0.01(+38.89%)
Oct 28, 2024 0.0360 0 -0.01(-20.88%)
Oct 25, 2024 0.0455 0.0500 0.0455 0.0455 1,000 -0.00(-9.00%)
Oct 22, 2024 0.0500 0 +0.00(+9.65%)
Oct 21, 2024 0.0470 0.0470 0.0435 0.0456 12,706 -0.00(-8.80%)
Oct 16, 2024 0.0500 50 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+29.20%)
Oct 14, 2024 0.0387 0.0399 0.0387 0.0387 20,353 -0.01(-12.84%)
Oct 11, 2024 0.0317 0.0444 0.0317 0.0444 10,510 -0.01(-12.60%)
Oct 08, 2024 0.0508 0 +0.01(+12.89%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.