Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.1200 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1290 0.1290 0.0908 0.1200 33,344 +0.00(+0.08%)
Mar 07, 2025 0.1400 0.1400 0.0906 0.1199 127,462 -0.01(-7.77%)
Mar 06, 2025 0.1300 0.1300 0.1298 0.1300 58,845 +0.02(+18.18%)
Mar 05, 2025 0.1205 0.1525 0.1050 0.1100 92,749 -0.01(-8.41%)
Mar 04, 2025 0.1400 0.1666 0.0300 0.1201 50,000 -0.01(-7.62%)
Mar 03, 2025 0.1500 0.1500 0.1300 0.1300 13,662 -0.01(-7.14%)
Feb 28, 2025 0.1201 0.1666 0.1201 0.1400 95,375 -0.02(-11.84%)
Feb 27, 2025 0.1500 0.1600 0.1103 0.1588 22,503 +0.01(+5.87%)
Feb 26, 2025 0.1588 0.1588 0.1200 0.1500 68,144 -0.00(-1.64%)
Feb 25, 2025 0.1497 0.1588 0.1225 0.1525 92,612 +0.02(+17.31%)
Feb 24, 2025 0.1150 0.1400 0.1150 0.1300 59,807 -0.00(-2.48%)
Feb 21, 2025 0.1333 0.1333 0.1150 0.1333 9,550 +0.00(+0.98%)
Feb 20, 2025 0.1237 0.1320 0.1237 0.1320 103,012 +0.02(+20.00%)
Feb 19, 2025 0.1100 0.1237 0.0900 0.1100 122,168 -0.01(-8.33%)
Feb 18, 2025 0.0805 0.1200 0.0220 0.1200 125,079 +0.01(+10.09%)
Feb 14, 2025 0.1237 0.1237 0.1090 0.1090 65,097 +0.01(+9.00%)
Feb 13, 2025 0.0612 0.1237 0.0612 0.1000 50,309 -0.02(-16.60%)
Feb 12, 2025 0.1199 0.1199 0.1000 0.1199 30,300 +0.01(+14.19%)
Feb 11, 2025 0.1050 0.1100 0.1000 0.1050 76,464 -0.01(-6.67%)
Feb 10, 2025 0.1199 0.1199 0.1125 0.1125 4,753 -0.01(-6.17%)
Feb 07, 2025 0.1188 0.1199 0.1050 0.1199 242,503 +0.02(+19.90%)
Feb 06, 2025 0.1198 0.1200 0.1000 0.1000 112,701 -0.02(-14.89%)
Feb 05, 2025 0.1001 0.1175 0.0954 0.1175 278,308 +0.01(+6.82%)
Feb 04, 2025 0.1140 0.1140 0.0900 0.1100 11,941 +0.02(+22.09%)
Feb 03, 2025 0.1150 0.1150 0.0901 0.0901 67,792 -0.02(-21.65%)
Jan 31, 2025 0.1100 0.1150 0.0900 0.1150 126,990 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1150 0.1150 5,907 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.0820 0.1150 137,125 +0.01(+9.52%)
Jan 28, 2025 0.0850 0.1050 0.0850 0.1050 143,087 +0.02(+25.15%)
Jan 27, 2025 0.0670 0.0850 0.0670 0.0839 19,805 +0.00(+5.01%)
Jan 24, 2025 0.0774 0.0799 0.0774 0.0799 21,100 +0.00(+6.53%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jan 22, 2025 0.0715 0.0800 0.0621 0.0800 86,151 +0.00(+0.00%)
Jan 21, 2025 0.0666 0.0800 0.0600 0.0800 63,545 +0.02(+33.33%)
Jan 17, 2025 0.0670 0.0725 0.0600 0.0600 61,420 -0.02(-24.91%)
Jan 16, 2025 0.0799 0.0799 0.0799 0.0799 100 +0.01(+14.14%)
Jan 15, 2025 0.0700 0.0700 0.0560 0.0700 259,535 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 11,998 -0.00(-6.67%)
Jan 13, 2025 0.0650 0.0750 0.0650 0.0750 88,333 +0.00(+0.13%)
Jan 10, 2025 0.0700 0.0749 0.0490 0.0749 198,600 +0.01(+15.23%)
Jan 08, 2025 0.0710 0.0725 0.0501 0.0650 246,651 -0.01(-13.33%)
Jan 07, 2025 0.0830 0.0830 0.0700 0.0750 131,589 -0.01(-6.25%)
Jan 06, 2025 0.0720 0.0800 0.0575 0.0800 547,471 +0.02(+32.23%)
Jan 03, 2025 0.0600 0.0625 0.0600 0.0605 127,662 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.