Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YCRM)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0009 0 +0.00(+50.00%)
Jul 29, 2025 0.0006 0.0007 0.0006 0.0006 4,285,634 +0.00(+0.00%)
Jul 28, 2025 0.0007 0.0007 0.0006 0.0006 9,111,512 -0.00(-14.29%)
Jul 25, 2025 0.0007 0.0007 0.0006 0.0007 17,714,076 -0.00(-12.50%)
Jul 24, 2025 0.0007 0.0008 0.0006 0.0008 10,170,895 +0.00(+14.29%)
Jul 23, 2025 0.0007 0.0007 0.0006 0.0007 9,921,358 +0.00(+0.00%)
Jul 22, 2025 0.0008 0.0009 0.0006 0.0007 41,170,420 +0.00(+0.00%)
Jul 21, 2025 0.0007 0.0010 0.0007 0.0007 23,951,200 -0.00(-12.50%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 5,425,216 +0.00(+0.00%)
Jul 17, 2025 0.0010 0.0010 0.0007 0.0008 51,159,308 -0.00(-11.11%)
Jul 16, 2025 0.0010 0.0010 0.0009 0.0009 6,827,963 -0.00(-10.00%)
Jul 15, 2025 0.0010 0.0010 0.0009 0.0010 16,145,800 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0012 0.0009 0.0010 40,199,448 +0.00(+11.11%)
Jul 11, 2025 0.0009 0.0009 0.0008 0.0009 5,537,525 +0.00(+0.00%)
Jul 10, 2025 0.0008 0.0009 0.0008 0.0009 16,295,100 +0.00(+28.57%)
Jul 09, 2025 0.0008 0.0009 0.0007 0.0007 3,029,087 -0.00(-12.50%)
Jul 08, 2025 0.0009 0.0009 0.0007 0.0008 8,327,770 -0.00(-11.11%)
Jul 07, 2025 0.0008 0.0009 0.0008 0.0009 4,450,266 +0.00(+0.00%)
Jul 03, 2025 0.0008 0.0010 0.0008 0.0009 4,622,134 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0010 3,531,436 +0.00(+0.00%)
Jul 01, 2025 0.0009 0.0010 0.0008 0.0010 35,687,544 +0.00(+11.11%)
Jun 30, 2025 0.0007 0.0010 0.0007 0.0009 54,519,032 +0.00(+28.57%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0007 10,175,300 +0.00(+16.67%)
Jun 26, 2025 0.0006 0.0006 0.0006 0.0006 379,050 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 688,008 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 3,609,136 -0.00(-16.67%)
Jun 23, 2025 0.0006 0.0007 0.0005 0.0006 21,072,624 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 832,000 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 15,559,973 +0.00(+14.29%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0007 32,310,528 -0.00(-12.50%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0008 4,716,257 +0.00(+14.29%)
Jun 13, 2025 0.0007 0.0008 0.0006 0.0007 14,964,858 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0007 6,228,660 -0.00(-12.50%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 4,565,525 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0008 1,141,705 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0008 6,825,812 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 6,350,150 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 2,328,000 -0.00(-12.50%)
Jun 04, 2025 0.0009 0.0009 0.0007 0.0008 9,621,081 -0.00(-11.11%)
Jun 03, 2025 0.0009 0.0010 0.0008 0.0009 2,993,277 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.