Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0139 +0.0030 (+27.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0139 0.0139 0.0139 0.0139 45,000 +0.00(+27.52%)
Apr 01, 2025 0.0105 0.0109 0.0105 0.0109 115,000 -0.00(-14.84%)
Mar 31, 2025 0.0122 0.0140 0.0122 0.0128 47,150 -0.00(-8.57%)
Mar 26, 2025 0.0140 0 +0.00(+3.70%)
Mar 25, 2025 0.0135 0.0135 0.0130 0.0135 45,000 -0.00(-0.74%)
Mar 24, 2025 0.0137 0.0138 0.0135 0.0136 66,250 -0.00(-2.86%)
Mar 21, 2025 0.0137 0.0140 0.0135 0.0140 156,450 +0.00(+1.45%)
Mar 20, 2025 0.0135 0.0138 0.0110 0.0138 61,000 +0.00(+25.45%)
Mar 19, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+5.77%)
Mar 18, 2025 0.0117 0.0117 0.0104 0.0104 167,240 -0.00(-11.11%)
Mar 13, 2025 0.0117 0 -0.00(-6.40%)
Mar 11, 2025 0.0125 0 +0.00(+4.17%)
Mar 10, 2025 0.0120 0.0120 0.0104 0.0120 61,555 +0.00(+0.00%)
Mar 07, 2025 0.0120 0.0120 0.0120 0.0120 2,125 -0.00(-4.00%)
Mar 06, 2025 0.0140 0.0140 0.0125 0.0125 24,125 -0.00(-6.02%)
Mar 05, 2025 0.0120 0.0133 0.0120 0.0133 23,375 -0.00(-2.92%)
Mar 04, 2025 0.0114 0.0137 0.0104 0.0137 970,671 +0.00(+31.73%)
Mar 03, 2025 0.0104 0.0104 0.0104 0.0104 21,935 +0.00(+0.00%)
Feb 28, 2025 0.0104 0.0104 0.0104 0.0104 1,615 -0.00(-10.34%)
Feb 27, 2025 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-7.20%)
Feb 25, 2025 0.0125 0 +0.00(+20.19%)
Feb 24, 2025 0.0104 0.0104 0.0104 0.0104 4,500 +0.00(+0.00%)
Feb 14, 2025 0.0104 0 -0.00(-7.14%)
Feb 13, 2025 0.0112 0.0112 0.0112 0.0112 18,100 -0.00(-9.68%)
Feb 12, 2025 0.0124 0.0124 0.0124 0.0124 125 -0.00(-0.80%)
Feb 10, 2025 0.0125 0 -0.00(-25.60%)
Feb 07, 2025 0.0120 0.0168 0.0120 0.0168 108,000 +0.01(+68.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 1,582 -0.00(-16.67%)
Feb 04, 2025 0.0120 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.