Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.2602 +0.0048 (+1.88%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.2734 0.2734 0.2601 0.2602 12,400 +0.00(+1.88%)
Dec 03, 2024 0.2429 0.2664 0.2429 0.2554 6,800 -0.01(-2.63%)
Dec 02, 2024 0.2623 0.2623 0.2623 0.2623 429 -0.00(-1.24%)
Nov 29, 2024 0.2700 0.2700 0.2656 0.2656 1,100 +0.01(+2.71%)
Nov 25, 2024 0.2586 2 -0.03(-9.01%)
Nov 22, 2024 0.2995 0.2995 0.2710 0.2842 9,200 -0.02(-5.74%)
Nov 21, 2024 0.2864 0.3015 0.2864 0.3015 5,067 -0.01(-2.90%)
Nov 20, 2024 0.3121 0.3121 0.3105 0.3105 1,500 +0.02(+5.58%)
Nov 18, 2024 0.2941 0 -0.02(-5.98%)
Nov 15, 2024 0.2852 0.3128 0.2852 0.3128 3,200 +0.02(+7.49%)
Nov 14, 2024 0.2910 0.2910 0.2910 0.2910 7,500 +0.01(+2.07%)
Nov 13, 2024 0.2851 0.2851 0.2851 0.2851 1,800 -0.01(-1.76%)
Nov 12, 2024 0.2992 0.2992 0.2902 0.2902 300 -0.01(-3.17%)
Nov 11, 2024 0.2265 0.3016 0.2265 0.2997 18,150 -0.04(-11.83%)
Nov 07, 2024 0.3399 0 +0.04(+11.85%)
Nov 06, 2024 0.2955 0.3214 0.2955 0.3039 31,150 -0.00(-1.01%)
Nov 05, 2024 0.3148 0.3148 0.3070 0.3070 3,800 -0.01(-2.94%)
Nov 04, 2024 0.3489 0.3489 0.3163 0.3163 26,470 -0.02(-5.30%)
Nov 01, 2024 0.3550 0.3572 0.3340 0.3340 30,550 -0.01(-1.76%)
Oct 31, 2024 0.2543 0.3510 0.2543 0.3400 29,231 -0.01(-3.95%)
Oct 30, 2024 0.3504 0.3540 0.3504 0.3540 885 -0.02(-5.78%)
Oct 29, 2024 0.3800 0.3800 0.3695 0.3757 11,600 -0.00(-0.63%)
Oct 25, 2024 0.3781 0 -0.01(-3.05%)
Oct 24, 2024 0.3255 0.3900 0.3255 0.3900 85,555 +0.08(+24.32%)
Oct 23, 2024 0.2750 0.3352 0.2667 0.3137 190,554 +0.04(+16.19%)
Oct 22, 2024 0.2629 0.2876 0.2523 0.2700 170,150 -0.01(-2.24%)
Oct 21, 2024 0.2652 0.2817 0.2652 0.2762 69,000 -0.01(-2.30%)
Oct 18, 2024 0.2755 0.2827 0.2586 0.2827 35,100 +0.02(+5.92%)
Oct 17, 2024 0.2447 0.2669 0.2428 0.2669 17,700 +0.01(+3.37%)
Oct 16, 2024 0.2691 0.2691 0.2582 0.2582 13,710 -0.01(-4.90%)
Oct 15, 2024 0.2609 0.2715 0.2550 0.2715 13,400 +0.01(+4.30%)
Oct 11, 2024 0.2603 0 -0.02(-6.43%)
Oct 10, 2024 0.2666 0.2782 0.2651 0.2782 9,300 +0.00(+0.22%)
Oct 09, 2024 0.2761 0.2776 0.2577 0.2776 41,899 -0.00(-0.89%)
Oct 08, 2024 0.2816 0.2816 0.2801 0.2801 400 -0.01(-3.41%)
Oct 07, 2024 0.3057 0.3057 0.2900 0.2900 8,000 -0.01(-2.62%)
Oct 03, 2024 0.2978 413 -0.00(-0.73%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.