Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0850 0.0950 0.0850 0.0850 225,283 +0.00(+0.00%)
May 22, 2024 0.0890 0.0895 0.0850 0.0850 42,892 -0.01(-7.71%)
May 21, 2024 0.0853 0.0961 0.0853 0.0921 61,475 +0.01(+8.23%)
May 20, 2024 0.0851 0.0976 0.0851 0.0851 78,058 -0.01(-14.64%)
May 17, 2024 0.1010 0.1041 0.0850 0.0997 105,601 -0.00(-3.48%)
May 16, 2024 0.0932 0.1050 0.0900 0.1033 34,674 +0.01(+9.66%)
May 15, 2024 0.0900 0.1034 0.0900 0.0942 61,963 -0.01(-5.14%)
May 14, 2024 0.1010 0.1010 0.0900 0.0993 107,668 -0.00(-0.70%)
May 13, 2024 0.1080 0.1120 0.1000 0.1000 31,037 -0.01(-7.49%)
May 10, 2024 0.1197 0.1197 0.1000 0.1081 21,850 -0.01(-4.51%)
May 09, 2024 0.1207 0.1207 0.0951 0.1132 25,767 +0.00(+1.52%)
May 08, 2024 0.1476 0.1476 0.1115 0.1115 42,828 -0.01(-8.98%)
May 07, 2024 0.1076 0.1225 0.1051 0.1225 49,330 +0.02(+25.00%)
May 06, 2024 0.0900 0.1082 0.0900 0.0980 75,169 -0.00(-2.97%)
May 03, 2024 0.1074 0.1176 0.0950 0.1010 103,177 -0.01(-11.94%)
May 02, 2024 0.1016 0.1331 0.1000 0.1147 1,106,890 +0.02(+19.73%)
May 01, 2024 0.1029 0.1029 0.0926 0.0958 83,352 +0.00(+0.84%)
Apr 30, 2024 0.0915 0.1030 0.0800 0.0950 132,786 +0.01(+13.10%)
Apr 29, 2024 0.0900 0.1052 0.0803 0.0840 280,279 -0.01(-9.68%)
Apr 26, 2024 0.0950 0.1000 0.0930 0.0930 256,090 -0.00(-4.12%)
Apr 25, 2024 0.1025 0.1180 0.0970 0.0970 206,614 -0.01(-9.26%)
Apr 24, 2024 0.1082 0.1200 0.1000 0.1069 260,885 -0.00(-2.82%)
Apr 23, 2024 0.1100 0.1149 0.1100 0.1100 141,613 +0.00(+0.00%)
Apr 22, 2024 0.1188 0.1400 0.1100 0.1100 78,100 -0.01(-4.35%)
Apr 19, 2024 0.1152 0.1400 0.1150 0.1150 92,019 -0.00(-2.13%)
Apr 18, 2024 0.1400 0.1400 0.1150 0.1175 197,834 -0.00(-2.97%)
Apr 17, 2024 0.1292 0.1400 0.1211 0.1211 96,625 -0.00(-3.12%)
Apr 16, 2024 0.1400 0.1400 0.1200 0.1250 143,918 +0.01(+4.17%)
Apr 15, 2024 0.1400 0.1700 0.1200 0.1200 401,512 -0.01(-4.61%)
Apr 12, 2024 0.1303 0.1406 0.1200 0.1258 182,116 +0.01(+4.83%)
Apr 11, 2024 0.1232 0.1350 0.1200 0.1200 191,887 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 168,217 -0.01(-7.34%)
Apr 09, 2024 0.1400 0.1400 0.1253 0.1295 243,380 +0.00(+2.37%)
Apr 08, 2024 0.1489 0.1489 0.1265 0.1265 458,659 +0.00(+0.00%)
Apr 05, 2024 0.1486 0.1486 0.1240 0.1265 695,671 +0.00(+2.02%)
Apr 04, 2024 0.1457 0.1457 0.1200 0.1240 906,565 -0.00(-3.20%)
Apr 03, 2024 0.1395 0.1395 0.1220 0.1281 840,133 +0.01(+5.69%)
Apr 02, 2024 0.1500 0.1500 0.1212 0.1212 1,358,076 -0.01(-4.94%)
Apr 01, 2024 0.1500 0.1600 0.1200 0.1275 1,797,501 +0.01(+12.83%)
Mar 28, 2024 0.1240 0.1240 0.1090 0.1130 136,439 -0.00(-0.09%)
Mar 27, 2024 0.1130 0.1379 0.1100 0.1131 375,187 -0.00(-1.48%)
Mar 26, 2024 0.1379 0.1379 0.1100 0.1148 118,437 -0.00(-0.95%)
Mar 25, 2024 0.1600 0.1600 0.1159 0.1159 380,134 -0.01(-5.62%)
Mar 22, 2024 0.1209 0.1266 0.1189 0.1228 51,540 +0.00(+4.07%)
Mar 21, 2024 0.1281 0.1308 0.1175 0.1180 246,129 +0.00(+0.43%)
Mar 20, 2024 0.1650 0.1650 0.1100 0.1175 75,698 +0.00(+2.17%)
Mar 19, 2024 0.1500 0.1500 0.1150 0.1150 346,533 -0.02(-11.94%)
Mar 18, 2024 0.1639 0.1639 0.1259 0.1306 578,651 +0.00(+0.85%)
Mar 15, 2024 0.1400 0.1462 0.1236 0.1295 119,892 -0.01(-6.83%)
Mar 14, 2024 0.1463 0.1463 0.1270 0.1390 74,081 +0.01(+4.43%)
Mar 13, 2024 0.1600 0.1600 0.1100 0.1331 323,581 -0.01(-4.93%)
Mar 12, 2024 0.1750 0.1750 0.1300 0.1400 552,918 -0.01(-6.67%)
Mar 11, 2024 0.1696 0.1795 0.1401 0.1500 1,336,666 +0.15(+5257.14%)
Mar 08, 2024 0.0875 0.0875 0.0028 0.0028 1,651 -0.10(-97.28%)
Mar 05, 2024 0.1031 0 +0.02(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.