Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.620 -0.100 (-5.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.700 1.730 1.610 1.620 363,606 -0.10(-5.81%)
May 06, 2024 1.792 1.810 1.710 1.720 412,517 -0.04(-2.38%)
May 03, 2024 1.750 1.800 1.740 1.762 94,562 +0.00(+0.11%)
May 02, 2024 1.810 1.821 1.710 1.760 215,740 +0.00(+0.00%)
May 01, 2024 2.140 2.160 1.760 1.760 841,781 -0.42(-19.27%)
Apr 30, 2024 1.669 2.180 1.669 2.180 1,725,383 +0.44(+25.29%)
Apr 29, 2024 1.660 1.750 1.620 1.740 319,652 +0.07(+4.19%)
Apr 26, 2024 1.570 1.680 1.570 1.670 177,075 +0.08(+5.32%)
Apr 25, 2024 1.620 1.700 1.570 1.586 168,149 -0.05(-3.32%)
Apr 24, 2024 1.460 1.700 1.450 1.640 543,009 -0.05(-2.95%)
Apr 23, 2024 1.630 1.700 1.630 1.690 308,674 +0.06(+3.68%)
Apr 22, 2024 1.760 1.760 1.600 1.630 140,766 -0.02(-1.21%)
Apr 19, 2024 1.750 1.750 1.640 1.650 245,339 -0.09(-5.17%)
Apr 18, 2024 1.800 1.830 1.730 1.740 319,616 -0.09(-4.92%)
Apr 17, 2024 1.750 1.880 1.700 1.830 506,753 +0.08(+4.57%)
Apr 16, 2024 1.770 1.900 1.720 1.750 666,983 -0.05(-2.78%)
Apr 15, 2024 1.900 1.900 1.730 1.800 183,447 +0.00(+0.00%)
Apr 12, 2024 1.960 1.968 1.770 1.800 512,403 -0.19(-9.55%)
Apr 11, 2024 1.950 2.040 1.910 1.990 194,063 -0.01(-0.50%)
Apr 10, 2024 1.950 2.020 1.936 2.000 317,120 -0.04(-1.96%)
Apr 09, 2024 1.960 2.080 1.948 2.040 289,545 +0.03(+1.49%)
Apr 08, 2024 2.100 2.100 1.950 2.010 245,332 -0.01(-0.50%)
Apr 05, 2024 1.860 2.030 1.860 2.020 297,336 +0.13(+6.88%)
Apr 04, 2024 2.070 2.200 1.830 1.890 668,177 -0.18(-8.70%)
Apr 03, 2024 2.010 2.070 1.950 2.070 472,921 +0.06(+2.99%)
Apr 02, 2024 2.100 2.100 1.920 2.010 670,676 +0.01(+0.50%)
Apr 01, 2024 1.863 2.000 1.830 2.000 750,557 +0.11(+5.82%)
Mar 28, 2024 1.920 1.990 1.810 1.890 367,496 -0.07(-3.57%)
Mar 27, 2024 1.700 1.980 1.700 1.960 592,899 +0.17(+9.50%)
Mar 26, 2024 1.750 1.830 1.720 1.790 212,847 +0.07(+4.07%)
Mar 25, 2024 1.830 1.830 1.690 1.720 282,127 -0.10(-5.75%)
Mar 22, 2024 1.830 1.840 1.760 1.825 392,379 -0.01(-0.27%)
Mar 21, 2024 1.680 1.830 1.635 1.830 348,310 +0.15(+8.82%)
Mar 20, 2024 1.700 1.720 1.660 1.682 84,025 -0.05(-2.80%)
Mar 19, 2024 1.750 1.770 1.680 1.730 253,675 -0.07(-3.89%)
Mar 18, 2024 1.730 1.812 1.730 1.800 426,921 +0.09(+5.26%)
Mar 15, 2024 1.590 1.800 1.500 1.710 777,877 +0.10(+6.21%)
Mar 14, 2024 1.550 1.690 1.519 1.610 536,428 -0.04(-2.42%)
Mar 13, 2024 1.530 1.650 1.530 1.650 203,709 +0.08(+5.10%)
Mar 12, 2024 1.540 1.580 1.530 1.570 164,938 +0.03(+1.95%)
Mar 11, 2024 1.610 1.610 1.530 1.540 568,514 -0.11(-6.43%)
Mar 08, 2024 1.650 1.730 1.590 1.646 260,569 +0.06(+3.51%)
Mar 07, 2024 1.620 1.700 1.560 1.590 301,578 -0.04(-2.37%)
Mar 06, 2024 1.680 1.690 1.610 1.629 334,284 -0.04(-2.48%)
Mar 05, 2024 1.710 1.840 1.670 1.670 491,602 -0.06(-3.47%)
Mar 04, 2024 1.740 1.780 1.710 1.730 198,365 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.