Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.0610 +0.0034 (+5.90%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0564 0.0610 0.0560 0.0610 756,089 +0.00(+5.90%)
Feb 13, 2025 0.0580 0.0601 0.0550 0.0576 2,454,839 -0.00(-1.54%)
Feb 12, 2025 0.0670 0.0698 0.0520 0.0585 2,413,278 -0.01(-13.97%)
Feb 11, 2025 0.0720 0.0782 0.0680 0.0680 1,128,831 -0.01(-7.61%)
Feb 10, 2025 0.0732 0.0760 0.0612 0.0736 199,316 +0.00(+2.22%)
Feb 07, 2025 0.0793 0.0793 0.0700 0.0720 1,211,679 -0.00(-1.91%)
Feb 06, 2025 0.0739 0.0785 0.0670 0.0734 913,986 +0.00(+4.71%)
Feb 05, 2025 0.0630 0.0735 0.0630 0.0701 1,290,777 +0.01(+11.27%)
Feb 04, 2025 0.0631 0.0674 0.0600 0.0630 541,288 +0.00(+0.80%)
Feb 03, 2025 0.0595 0.0630 0.0588 0.0625 249,485 +0.00(+0.97%)
Jan 31, 2025 0.0540 0.0619 0.0540 0.0619 430,968 +0.01(+12.55%)
Jan 30, 2025 0.0500 0.0638 0.0500 0.0550 344,650 +0.00(+5.36%)
Jan 29, 2025 0.0505 0.0567 0.0500 0.0522 563,809 -0.00(-6.12%)
Jan 28, 2025 0.0600 0.0600 0.0521 0.0556 555,120 +0.00(+0.18%)
Jan 27, 2025 0.0577 0.0606 0.0538 0.0555 756,654 -0.00(-7.96%)
Jan 24, 2025 0.0600 0.0678 0.0541 0.0603 1,264,443 +0.00(+0.50%)
Jan 23, 2025 0.0696 0.0715 0.0574 0.0600 1,193,193 -0.01(-8.26%)
Jan 22, 2025 0.0704 0.0714 0.0600 0.0654 1,138,665 -0.00(-3.82%)
Jan 21, 2025 0.0688 0.0730 0.0660 0.0680 291,782 -0.00(-2.58%)
Jan 17, 2025 0.0710 0.0721 0.0617 0.0698 1,216,889 +0.00(+1.16%)
Jan 16, 2025 0.0640 0.0728 0.0640 0.0690 310,308 -0.00(-1.29%)
Jan 15, 2025 0.0630 0.0735 0.0630 0.0699 140,529 -0.00(-2.51%)
Jan 14, 2025 0.0730 0.0740 0.0659 0.0717 315,985 -0.00(-1.78%)
Jan 13, 2025 0.0730 0.0775 0.0585 0.0730 341,766 -0.00(-2.01%)
Jan 10, 2025 0.0700 0.0775 0.0600 0.0745 682,741 +0.00(+6.43%)
Jan 08, 2025 0.0950 0.0950 0.0660 0.0700 623,324 -0.01(-8.14%)
Jan 07, 2025 0.0825 0.0890 0.0747 0.0762 578,430 -0.00(-6.04%)
Jan 06, 2025 0.0800 0.0846 0.0765 0.0811 1,110,104 +0.00(+2.92%)
Jan 03, 2025 0.0620 0.0800 0.0610 0.0788 1,106,591 +0.01(+15.88%)
Jan 02, 2025 0.0558 0.0731 0.0558 0.0680 1,173,619 +0.00(+3.03%)
Dec 31, 2024 0.0660 0 +0.01(+25.71%)
Dec 30, 2024 0.0510 0.0630 0.0474 0.0525 2,891,942 +0.00(+2.94%)
Dec 27, 2024 0.0512 0.0625 0.0505 0.0510 1,942,910 -0.00(-7.44%)
Dec 26, 2024 0.0500 0.0568 0.0469 0.0551 551,244 -0.00(-0.18%)
Dec 24, 2024 0.0600 0.0600 0.0487 0.0552 970,409 -0.00(-3.50%)
Dec 23, 2024 0.0510 0.0600 0.0501 0.0572 718,448 +0.00(+6.52%)
Dec 20, 2024 0.0501 0.0600 0.0501 0.0537 1,392,668 +0.00(+3.27%)
Dec 19, 2024 0.0531 0.0597 0.0501 0.0520 1,012,223 -0.00(-7.31%)
Dec 18, 2024 0.0520 0.0650 0.0505 0.0561 1,231,613 -0.00(-3.94%)
Dec 17, 2024 0.0540 0.0600 0.0501 0.0584 1,334,290 +0.00(+6.18%)
Dec 16, 2024 0.0511 0.0700 0.0511 0.0550 2,027,821 -0.00(-7.56%)
Dec 13, 2024 0.0588 0.0700 0.0555 0.0595 1,861,293 -0.00(-2.62%)
Dec 12, 2024 0.0700 0.0816 0.0601 0.0611 2,018,278 -0.02(-21.67%)
Dec 11, 2024 0.0900 0.0908 0.0765 0.0780 1,876,420 -0.01(-13.33%)
Dec 10, 2024 0.0850 0.0999 0.0800 0.0900 759,246 -0.01(-5.26%)
Dec 09, 2024 0.0999 0.1000 0.0850 0.0950 575,920 -0.00(-2.76%)
Dec 06, 2024 0.0850 0.1037 0.0850 0.0977 342,239 -0.00(-0.71%)
Dec 05, 2024 0.1026 0.1100 0.0960 0.0984 1,051,692 -0.00(-4.47%)
Dec 04, 2024 0.1000 0.1150 0.1000 0.1030 592,133 -0.00(-3.38%)
Dec 03, 2024 0.1003 0.1114 0.1003 0.1066 184,836 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.