Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMQFF )

0.2897 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3050 0.3050 0.2835 0.2897 54,900 -0.02(-5.02%)
Sep 30, 2024 0.3073 0.3073 0.3000 0.3050 57,500 +0.02(+5.17%)
Sep 27, 2024 0.3100 0.3124 0.2900 0.2900 50,752 -0.02(-5.23%)
Sep 26, 2024 0.3025 0.3188 0.3006 0.3060 15,640 +0.03(+11.27%)
Sep 25, 2024 0.2681 0.2800 0.2680 0.2750 37,636 +0.02(+6.38%)
Sep 24, 2024 0.2669 0.2682 0.2585 0.2585 6,006 -0.01(-4.22%)
Sep 23, 2024 0.2500 0.2742 0.2500 0.2699 22,969 +0.02(+7.62%)
Sep 20, 2024 0.2557 0.2557 0.2501 0.2508 74,219 -0.01(-5.47%)
Sep 19, 2024 0.2430 0.2653 0.2430 0.2653 4,826 -0.01(-2.78%)
Sep 18, 2024 0.2625 0.2729 0.2625 0.2729 6,508 +0.01(+3.96%)
Sep 17, 2024 0.2552 0.2647 0.2552 0.2625 77,120 +0.00(+1.31%)
Sep 16, 2024 0.2666 0.2666 0.2562 0.2591 32,445 -0.01(-4.81%)
Sep 13, 2024 0.2720 0.2722 0.2700 0.2722 42,000 +0.00(+0.11%)
Sep 12, 2024 0.2545 0.2719 0.2545 0.2719 20,213 +0.03(+10.98%)
Sep 10, 2024 0.2450 0 -0.01(-2.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 10,820 -0.01(-3.85%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 7,775 -0.01(-4.20%)
Sep 05, 2024 0.2750 0.2750 0.2714 0.2714 6,050 -0.01(-3.42%)
Sep 04, 2024 0.2810 0.2810 0.2810 0.2810 2,000 -0.00(-0.53%)
Sep 03, 2024 0.2900 0.2900 0.2825 0.2825 7,545 -0.01(-4.27%)
Aug 30, 2024 0.2606 0.2951 0.2606 0.2951 80,657 +0.00(+1.10%)
Aug 29, 2024 0.2893 0.2926 0.2893 0.2919 2,264 +0.00(+1.71%)
Aug 28, 2024 0.3100 0.3100 0.2870 0.2870 22,199 -0.01(-3.88%)
Aug 26, 2024 0.2986 25 +0.02(+8.58%)
Aug 21, 2024 0.2750 0 -0.00(-1.61%)
Aug 20, 2024 0.2800 0.2800 0.2516 0.2795 4,390 +0.02(+7.50%)
Aug 19, 2024 0.2530 0.2609 0.2530 0.2600 17,180 +0.02(+8.38%)
Aug 16, 2024 0.2652 0.2652 0.2336 0.2399 5,550 -0.03(-11.74%)
Aug 14, 2024 0.2718 10 +0.02(+9.60%)
Aug 13, 2024 0.2297 0.2480 0.2297 0.2480 53,255 +0.01(+5.80%)
Aug 08, 2024 0.2344 0 +0.01(+4.92%)
Aug 07, 2024 0.2234 0.2234 0.2234 0.2234 1,000 -0.00(-1.85%)
Aug 06, 2024 0.2276 0.2276 0.2276 0.2276 534 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.