Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0004 118 +0.00(+33.33%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0003 2,372 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0010 0.0003 0.0003 1,787 -0.00(-85.00%)
Nov 21, 2024 0.0020 67 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0025 0.0010 0.0020 309,405 +0.00(+0.00%)
Nov 18, 2024 0.0020 24 +0.00(+0.00%)
Nov 15, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Nov 14, 2024 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Nov 13, 2024 0.0020 0.0020 0.0020 0.0020 9,773 -0.00(-33.33%)
Nov 12, 2024 0.0001 0.0030 0.0001 0.0030 4,013 -0.00(-23.08%)
Nov 11, 2024 0.0010 0.0039 0.0002 0.0039 18,985 +0.00(+290.00%)
Nov 08, 2024 0.0010 0.0020 0.0002 0.0010 5,631 +0.00(+0.00%)
Nov 07, 2024 0.0020 0.0020 0.0010 0.0010 1,656 -0.00(-50.00%)
Nov 06, 2024 0.0020 0.0020 0.0020 0.0020 1,513 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0010 0.0020 4,070 +0.00(+0.00%)
Nov 01, 2024 0.0020 45 +0.00(+100.00%)
Oct 31, 2024 0.0020 0.0020 0.0010 0.0010 2,173 -0.00(-50.00%)
Oct 30, 2024 0.0165 0.0176 0.0020 0.0020 45,128 +0.00(+0.00%)
Oct 29, 2024 0.0020 0.0020 0.0010 0.0020 1,267 +0.00(+100.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 839 -0.00(-50.00%)
Oct 24, 2024 0.0020 0 +0.00(+233.33%)
Oct 22, 2024 0.0006 117 +0.00(+20.00%)
Oct 21, 2024 0.0005 0.0005 0.0002 0.0005 1,387 -0.01(-95.50%)
Oct 18, 2024 0.0111 0.0195 0.0111 0.0111 35,967 +0.00(+0.00%)
Oct 17, 2024 0.0111 0.0112 0.0111 0.0111 45,203 +0.01(+1750.00%)
Oct 16, 2024 0.0006 0.0006 0.0006 0.0006 435 -0.05(-98.82%)
Oct 15, 2024 0.0558 0.0574 0.0252 0.0510 40,776 -0.00(-1.92%)
Oct 14, 2024 0.0550 0.0599 0.0520 0.0520 64,304 -0.00(-5.63%)
Oct 11, 2024 0.0550 0.0599 0.0550 0.0551 63,009 +0.00(+0.00%)
Oct 10, 2024 0.0558 0.0558 0.0551 0.0551 3,780 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0670 0.0550 0.0551 5,454 +0.00(+7.83%)
Oct 08, 2024 0.0511 0.0799 0.0511 0.0511 1,227 -0.01(-14.83%)
Oct 07, 2024 0.0454 0.0799 0.0454 0.0600 53,968 -0.02(-21.98%)
Oct 04, 2024 0.0600 0.0798 0.0456 0.0769 3,413 -0.01(-11.51%)
Oct 03, 2024 0.0400 0.0869 0.0400 0.0869 11,864 +0.04(+77.71%)
Oct 02, 2024 0.0660 0.0700 0.0489 0.0489 3,489 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.