Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.1867 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1871 0.1871 0.1867 0.1867 1,228 +0.01(+6.69%)
May 21, 2024 0.1900 0.1900 0.1750 0.1750 38,688 -0.01(-7.01%)
May 20, 2024 0.1923 0.1923 0.1855 0.1882 52,001 +0.00(+1.62%)
May 17, 2024 0.2050 0.2050 0.1810 0.1852 54,904 -0.01(-3.69%)
May 16, 2024 0.2010 0.2010 0.1855 0.1923 48,822 +0.01(+6.83%)
May 15, 2024 0.2010 0.2010 0.1800 0.1800 85,990 +0.00(+1.35%)
May 14, 2024 0.1760 0.1900 0.1760 0.1776 170,433 +0.01(+3.26%)
May 13, 2024 0.1985 0.1985 0.1720 0.1720 199,756 -0.02(-9.47%)
May 10, 2024 0.1910 0.1950 0.1666 0.1900 88,927 +0.02(+9.57%)
May 09, 2024 0.1917 0.1917 0.1619 0.1734 50,064 +0.00(+0.70%)
May 08, 2024 0.1920 0.1920 0.1710 0.1722 33,140 -0.02(-9.37%)
May 07, 2024 0.2051 0.2053 0.1879 0.1900 167,623 +0.00(+0.00%)
May 06, 2024 0.1946 0.2000 0.1883 0.1900 86,030 -0.00(-0.63%)
May 03, 2024 0.1727 0.1912 0.1727 0.1912 63,122 +0.01(+7.60%)
May 02, 2024 0.1763 0.1777 0.1700 0.1777 90,964 +0.01(+5.40%)
May 01, 2024 0.1600 0.1769 0.1600 0.1686 83,031 +0.02(+12.40%)
Apr 30, 2024 0.1627 0.1627 0.1500 0.1500 20,964 +0.00(+1.69%)
Apr 29, 2024 0.1400 0.1500 0.1300 0.1475 79,642 +0.10(+180.95%)
Mar 28, 2024 0.0525 0 +0.00(+0.00%)
Mar 27, 2024 0.0525 0.0525 0.0525 0.0525 18,714 +0.00(+0.38%)
Mar 26, 2024 0.0511 0.0578 0.0511 0.0523 53,809 +0.00(+1.55%)
Mar 25, 2024 0.0540 0.0540 0.0450 0.0515 59,985 +0.00(+3.00%)
Mar 22, 2024 0.0584 0.0584 0.0500 0.0500 29,397 -0.01(-10.71%)
Mar 21, 2024 0.0475 0.0610 0.0475 0.0560 163,950 -0.00(-2.61%)
Mar 20, 2024 0.0575 0.0575 0.0575 0.0575 8,240 +0.01(+10.58%)
Mar 19, 2024 0.0547 0.0638 0.0458 0.0520 367,607 +0.00(+4.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0500 0.0500 374,350 -0.00(-4.21%)
Mar 14, 2024 0.0665 0.0665 0.0500 0.0522 347,509 -0.01(-19.69%)
Mar 13, 2024 0.0500 0.0650 0.0500 0.0650 162,320 +0.01(+25.00%)
Mar 12, 2024 0.0480 0.0580 0.0480 0.0520 83,325 +0.00(+4.00%)
Mar 11, 2024 0.0531 0.0531 0.0479 0.0500 10,855 -0.00(-2.53%)
Mar 08, 2024 0.0580 0.0580 0.0513 0.0513 29,959 -0.00(-7.07%)
Mar 07, 2024 0.0580 0.0580 0.0510 0.0552 101,444 +0.01(+10.40%)
Mar 06, 2024 0.0500 0.0544 0.0500 0.0500 63,000 -0.00(-4.76%)
Mar 05, 2024 0.0560 0.0568 0.0525 0.0525 90,354 -0.00(-6.25%)
Mar 04, 2024 0.0652 0.0652 0.0560 0.0560 29,890 -0.01(-14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.