Indicators

(OP: SEVCF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0007	0.0300	0.0007	0.0250	25,213	+0.01(+25.00%)
May 16, 2024	0.0350	0.0350	0.0100	0.0200	4,816	-0.01(-33.33%)
May 15, 2024	0.0290	0.0350	0.0260	0.0300	139,900	-0.01(-16.67%)
May 14, 2024	0.0260	0.0370	0.0260	0.0360	33,592	+0.01(+20.00%)
May 13, 2024	0.0390	0.0390	0.0260	0.0300	99,323	-0.01(-16.67%)
May 10, 2024	0.0260	0.0380	0.0260	0.0360	47,364	+0.01(+20.00%)
May 09, 2024	0.0300	0.0380	0.0300	0.0300	53,674	+0.00(+11.11%)
May 08, 2024	0.0250	0.0315	0.0250	0.0270	27,813	-0.01(-15.63%)
May 07, 2024	0.0300	0.0390	0.0300	0.0320	87,235	-0.01(-15.79%)
May 06, 2024	0.0350	0.0400	0.0320	0.0380	31,343	+0.00(+5.26%)
May 03, 2024	0.0361	0.0400	0.0350	0.0361	34,414	-0.00(-9.75%)
May 02, 2024	0.0345	0.0420	0.0345	0.0400	9,511	+0.01(+17.65%)
May 01, 2024	0.0350	0.0410	0.0340	0.0340	20,241	-0.00(-2.86%)
Apr 30, 2024	0.0350	0.0450	0.0350	0.0350	21,471	+0.00(+0.00%)
Apr 29, 2024	0.0370	0.0435	0.0350	0.0350	79,342	-0.00(-10.26%)
Apr 26, 2024	0.0200	0.0450	0.0190	0.0390	105,885	+0.02(+160.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.