Indicators

(OP: RBTC )

0.1168 +0.0018 (+1.57%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1100	0.1324	0.1100	0.1150	93,169	+0.00(+0.00%)
Jul 01, 2024	0.1001	0.1348	0.1000	0.1150	257,444	+0.00(+0.00%)
Jun 28, 2024	0.1175	0.1349	0.0860	0.1150	375,914	-0.01(-11.47%)
Jun 27, 2024	0.1400	0.1400	0.0953	0.1299	718,778	+0.02(+17.98%)
Jun 26, 2024	0.1560	0.1560	0.1101	0.1101	578,570	-0.04(-28.97%)
Jun 25, 2024	0.1410	0.1649	0.1220	0.1550	223,613	+0.02(+14.73%)
Jun 24, 2024	0.1197	0.1680	0.1197	0.1351	561,314	+0.01(+4.73%)
Jun 21, 2024	0.1350	0.1540	0.1060	0.1290	283,078	-0.01(-4.44%)
Jun 20, 2024	0.1700	0.1750	0.1100	0.1350	615,838	-0.04(-22.86%)
Jun 18, 2024	0.1660	0.1800	0.1420	0.1750	994,107	+0.01(+4.17%)
Jun 17, 2024	0.1100	0.1680	0.1020	0.1680	1,465,035	+0.04(+28.24%)
Jun 14, 2024	0.0820	0.1400	0.0820	0.1310	1,539,681	+0.05(+61.73%)
Jun 13, 2024	0.0735	0.1089	0.0692	0.0810	2,047,497	+0.02(+23.66%)
Jun 12, 2024	0.0770	0.1100	0.0655	0.0655	3,025,492	-0.00(-6.56%)
Jun 11, 2024	0.0400	0.0701	0.0350	0.0701	4,256,612	+0.03(+80.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.