Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PKLE )

0.0041 UNCHANGED
Last Price Updated: 2:10 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0041 0 +0.00(+0.00%)
Feb 07, 2025 0.0041 0 +0.00(+0.00%)
Feb 05, 2025 0.0041 0 +0.00(+0.00%)
Feb 03, 2025 0.0041 0 +0.00(+0.00%)
Jan 31, 2025 0.0041 0.0041 0.0041 0.0041 300,000 +0.00(+0.00%)
Jan 30, 2025 0.0032 0.0044 0.0032 0.0041 775,000 +0.00(+0.00%)
Jan 29, 2025 0.0035 0.0041 0.0035 0.0041 21,020 +0.00(+17.14%)
Jan 28, 2025 0.0040 0.0040 0.0035 0.0035 100,000 -0.00(-10.26%)
Jan 27, 2025 0.0039 0.0039 0.0039 0.0039 27,000 +0.00(+11.43%)
Jan 21, 2025 0.0035 0 +0.00(+0.00%)
Jan 17, 2025 0.0032 0.0035 0.0032 0.0035 16,000 -0.00(-22.22%)
Jan 15, 2025 0.0045 0 +0.00(+18.42%)
Jan 13, 2025 0.0038 0 -0.00(-5.00%)
Jan 06, 2025 0.0040 0 -0.00(-4.76%)
Jan 03, 2025 0.0050 0.0050 0.0042 0.0042 40,000 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0041 0.0042 512,222 +0.00(+5.00%)
Dec 31, 2024 0.0040 0 -0.00(-11.11%)
Dec 30, 2024 0.0040 0.0045 0.0040 0.0045 12,000 +0.00(+0.00%)
Dec 27, 2024 0.0045 0.0045 0.0045 0.0045 1,740 -0.00(-10.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+11.11%)
Dec 18, 2024 0.0045 0.0045 0.0041 0.0045 866,000 -0.00(-18.18%)
Dec 17, 2024 0.0055 0.0055 0.0045 0.0055 80,000 +0.00(+22.22%)
Dec 16, 2024 0.0048 0.0048 0.0045 0.0045 194,519 -0.00(-29.69%)
Dec 11, 2024 0.0064 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0064 0.0045 0.0064 170,000 +0.00(+28.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 4,460 -0.00(-16.67%)
Dec 06, 2024 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+9.09%)
Dec 05, 2024 0.0055 0.0060 0.0050 0.0055 163,500 +0.00(+22.22%)
Dec 04, 2024 0.0050 0.0059 0.0045 0.0045 486,170 -0.00(-18.18%)
Dec 03, 2024 0.0055 0.0055 0.0055 0.0055 29,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.