Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0711 -0.0009 (-1.25%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0710 0.0750 0.0710 0.0711 337,055 -0.00(-1.25%)
Feb 13, 2025 0.0730 0.0730 0.0700 0.0720 129,755 -0.00(-1.37%)
Feb 12, 2025 0.0750 0.0790 0.0710 0.0730 107,037 -0.01(-8.52%)
Feb 11, 2025 0.0800 0.0800 0.0720 0.0798 18,069 -0.00(-0.25%)
Feb 10, 2025 0.0880 0.0880 0.0750 0.0800 181,585 -0.01(-11.11%)
Feb 07, 2025 0.0890 0.0900 0.0750 0.0900 133,553 +0.01(+12.50%)
Feb 06, 2025 0.0880 0.0900 0.0750 0.0800 227,930 -0.01(-15.79%)
Feb 05, 2025 0.0850 0.0950 0.0820 0.0950 68,190 +0.01(+5.56%)
Feb 04, 2025 0.0900 0.0950 0.0850 0.0900 76,190 +0.00(+0.00%)
Feb 03, 2025 0.0900 0.0900 0.0771 0.0900 193,677 +0.00(+5.88%)
Jan 31, 2025 0.0775 0.0860 0.0760 0.0850 146,701 +0.00(+0.12%)
Jan 30, 2025 0.0850 0.0910 0.0750 0.0849 282,457 +0.00(+6.13%)
Jan 29, 2025 0.0900 0.0900 0.0710 0.0800 120,003 -0.01(-11.11%)
Jan 28, 2025 0.0850 0.0990 0.0750 0.0900 189,654 -0.00(-5.16%)
Jan 27, 2025 0.0800 0.0950 0.0800 0.0949 307,770 +0.00(+5.44%)
Jan 24, 2025 0.0800 0.0949 0.0750 0.0900 1,441,681 +0.02(+26.76%)
Jan 23, 2025 0.0800 0.0820 0.0702 0.0710 366,338 -0.01(-11.25%)
Jan 22, 2025 0.0650 0.0848 0.0650 0.0800 401,346 +0.01(+14.29%)
Jan 21, 2025 0.0800 0.0840 0.0602 0.0700 157,948 -0.01(-12.50%)
Jan 17, 2025 0.0700 0.0800 0.0601 0.0800 378,638 +0.01(+21.21%)
Jan 16, 2025 0.0780 0.0780 0.0650 0.0660 82,063 -0.01(-15.38%)
Jan 15, 2025 0.0800 0.0800 0.0640 0.0780 366,482 +0.01(+20.00%)
Jan 14, 2025 0.0650 0.0775 0.0551 0.0650 294,921 +0.01(+17.97%)
Jan 13, 2025 0.0601 0.0850 0.0550 0.0551 424,377 -0.01(-19.56%)
Jan 10, 2025 0.0600 0.0768 0.0600 0.0685 109,098 +0.00(+6.53%)
Jan 08, 2025 0.0700 0.0700 0.0600 0.0643 27,821 +0.01(+16.91%)
Jan 07, 2025 0.0699 0.0699 0.0510 0.0550 943,849 -0.01(-21.32%)
Jan 06, 2025 0.0750 0.0750 0.0511 0.0699 605,309 -0.00(-0.14%)
Jan 03, 2025 0.0800 0.0800 0.0600 0.0700 541,184 -0.01(-11.39%)
Jan 02, 2025 0.0800 0.0800 0.0650 0.0790 115,765 +0.00(+0.00%)
Dec 31, 2024 0.0790 0 +0.01(+12.86%)
Dec 30, 2024 0.0700 0.0800 0.0635 0.0700 187,148 -0.01(-12.50%)
Dec 27, 2024 0.0800 0.0800 0.0650 0.0800 54,235 +0.01(+23.08%)
Dec 26, 2024 0.0600 0.0850 0.0400 0.0650 185,632 -0.01(-13.33%)
Dec 24, 2024 0.0900 0.0945 0.0631 0.0750 106,456 -0.01(-6.25%)
Dec 23, 2024 0.0850 0.0900 0.0611 0.0800 130,185 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0650 0.0800 155,949 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0945 0.0750 0.0800 37,920 +0.00(+0.00%)
Dec 18, 2024 0.0940 0.0949 0.0700 0.0800 60,548 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0949 0.0400 0.0800 129,713 +0.01(+14.12%)
Dec 16, 2024 0.0830 0.0949 0.0701 0.0701 162,402 -0.01(-15.34%)
Dec 13, 2024 0.0850 0.0900 0.0800 0.0828 127,833 -0.00(-2.59%)
Dec 12, 2024 0.0950 0.0950 0.0850 0.0850 124,881 -0.00(-5.56%)
Dec 11, 2024 0.1000 0.1000 0.0875 0.0900 80,577 +0.00(+1.12%)
Dec 10, 2024 0.1000 0.1000 0.0800 0.0890 56,333 +0.00(+1.71%)
Dec 09, 2024 0.1000 0.1000 0.0875 0.0875 60,662 -0.01(-7.89%)
Dec 06, 2024 0.0900 0.0969 0.0875 0.0950 111,677 +0.01(+11.76%)
Dec 05, 2024 0.0990 0.0990 0.0850 0.0850 261,768 -0.01(-15.00%)
Dec 04, 2024 0.1090 0.1090 0.0900 0.1000 72,855 -0.01(-8.26%)
Dec 03, 2024 0.1090 0.1090 0.0900 0.1090 68,976 +0.01(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.