Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1095 +0.0010 (+0.92%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1075 0.1100 0.1050 0.1085 18,405 +0.00(+1.59%)
Jul 02, 2024 0.1050 0.1100 0.1050 0.1068 20,350 +0.03(+47.72%)
Jul 01, 2024 0.1050 0.1100 0.0723 0.0723 54,650 -0.04(-34.27%)
Jun 28, 2024 0.1070 0.1100 0.1020 0.1100 56,000 +0.00(+0.00%)
Jun 27, 2024 0.1060 0.1100 0.1060 0.1100 37,069 +0.00(+0.00%)
Jun 26, 2024 0.1075 0.1100 0.1010 0.1100 206,990 +0.01(+6.28%)
Jun 25, 2024 0.1000 0.1100 0.1000 0.1035 102,668 -0.01(-5.91%)
Jun 24, 2024 0.1075 0.1143 0.0966 0.1100 114,621 +0.02(+25.28%)
Jun 21, 2024 0.0955 0.1170 0.0878 0.0878 25,500 -0.03(-23.45%)
Jun 20, 2024 0.1075 0.1150 0.1000 0.1147 39,127 -0.00(-0.26%)
Jun 18, 2024 0.0708 0.1197 0.0705 0.1150 120,955 +0.01(+10.26%)
Jun 17, 2024 0.0705 0.1149 0.0705 0.1043 55,761 +0.00(+0.48%)
Jun 14, 2024 0.0730 0.1038 0.0730 0.1038 2,680 +0.03(+44.17%)
Jun 13, 2024 0.1070 0.1070 0.0720 0.0720 67,907 -0.03(-26.75%)
Jun 12, 2024 0.1050 0.1063 0.0970 0.0983 34,795 -0.01(-7.61%)
Jun 11, 2024 0.1054 0.1064 0.1030 0.1064 18,100 -0.00(-0.09%)
Jun 10, 2024 0.1035 0.1065 0.1030 0.1065 19,307 +0.01(+8.12%)
Jun 07, 2024 0.0913 0.0985 0.0756 0.0985 8,780 +0.02(+21.31%)
Jun 06, 2024 0.0555 0.0990 0.0555 0.0812 212,816 +0.02(+41.71%)
Jun 05, 2024 0.0678 0.0761 0.0573 0.0573 11,874 -0.01(-15.74%)
Jun 04, 2024 0.0702 0.0703 0.0510 0.0680 269,536 -0.00(-6.21%)
Jun 03, 2024 0.0900 0.0900 0.0680 0.0725 33,768 -0.00(-2.68%)
May 31, 2024 0.0760 0.0797 0.0745 0.0745 56,594 -0.00(-2.23%)
May 30, 2024 0.0870 0.0877 0.0755 0.0762 99,380 -0.01(-12.41%)
May 29, 2024 0.1050 0.1199 0.0720 0.0870 369,203 -0.02(-17.22%)
May 28, 2024 0.1050 0.1200 0.1050 0.1051 45,468 +0.00(+0.10%)
May 24, 2024 0.0931 0.1250 0.0911 0.1050 91,787 -0.02(-13.93%)
May 23, 2024 0.1335 0.1450 0.0959 0.1220 214,838 -0.02(-14.57%)
May 22, 2024 0.1428 0.1700 0.1428 0.1428 6,560 +0.00(+1.28%)
May 21, 2024 0.1475 0.1475 0.1410 0.1410 4,775 -0.01(-4.28%)
May 20, 2024 0.1473 0.1473 0.1473 0.1473 7,095 -0.00(-1.41%)
May 17, 2024 0.1450 0.1547 0.1310 0.1494 41,425 +0.01(+3.53%)
May 16, 2024 0.1400 0.1457 0.1400 0.1443 14,616 +0.00(+0.91%)
May 15, 2024 0.1415 0.1430 0.1410 0.1430 25,154 +0.00(+1.92%)
May 14, 2024 0.1599 0.1599 0.1302 0.1403 59,990 +0.01(+7.76%)
May 13, 2024 0.1300 0.1900 0.1000 0.1302 232,201 -0.05(-29.08%)
May 10, 2024 0.1476 0.1836 0.1476 0.1836 13,224 +0.00(+2.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2024 0.1578 0.1900 0.1521 0.1800 18,746 +0.00(+0.00%)
May 07, 2024 0.1562 0.1800 0.1562 0.1800 34,397 +0.00(+2.39%)
May 06, 2024 0.1716 0.1758 0.1560 0.1758 2,553 +0.01(+3.41%)
May 03, 2024 0.1600 0.1800 0.1600 0.1700 4,899 -0.01(-5.56%)
May 02, 2024 0.1668 0.1898 0.1600 0.1800 23,876 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.