Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Biotherapeutics Inc (OP: SEOVF )

0.1254 -0.0015 (-1.18%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1265 0.1269 0.1200 0.1269 120,800 -0.00(-2.38%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 9,041 +0.00(+3.09%)
Mar 10, 2025 0.1275 0.1354 0.1261 0.1261 16,850 -0.01(-7.42%)
Mar 07, 2025 0.1282 0.1362 0.1282 0.1362 3,225 +0.01(+5.09%)
Mar 05, 2025 0.1296 0 -0.00(-2.19%)
Mar 04, 2025 0.1339 0.1339 0.1243 0.1325 12,900 -0.01(-3.99%)
Mar 03, 2025 0.1520 0.1520 0.1380 0.1380 22,000 -0.00(-0.58%)
Feb 28, 2025 0.1372 0.1394 0.1352 0.1388 24,391 -0.00(-0.14%)
Feb 27, 2025 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+1.46%)
Feb 26, 2025 0.1373 0.1373 0.1276 0.1370 112,503 +0.00(+1.48%)
Feb 25, 2025 0.1351 0.1351 0.1350 0.1350 60,001 -0.01(-3.57%)
Feb 24, 2025 0.1435 0.1441 0.1400 0.1400 23,500 -0.00(-2.57%)
Feb 21, 2025 0.1420 0.1437 0.1420 0.1437 16,000 +0.00(+1.63%)
Feb 20, 2025 0.1411 0.1440 0.1411 0.1414 30,250 +0.00(+1.00%)
Feb 19, 2025 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-2.10%)
Feb 18, 2025 0.1449 0.1449 0.1310 0.1430 15,250 -0.00(-0.90%)
Feb 14, 2025 0.1443 0.1443 0.1443 0.1443 820 +0.00(+3.07%)
Feb 13, 2025 0.1485 0.1485 0.1400 0.1400 23,950 -0.01(-4.57%)
Feb 12, 2025 0.1450 0.1599 0.1450 0.1467 64,185 -0.01(-4.12%)
Feb 11, 2025 0.1560 0.1560 0.1442 0.1530 37,750 +0.00(+1.26%)
Feb 07, 2025 0.1511 6,200 +0.00(+3.07%)
Feb 06, 2025 0.1465 0.1550 0.1465 0.1466 41,106 -0.01(-4.43%)
Feb 05, 2025 0.1511 0.1536 0.1511 0.1534 31,685 +0.02(+16.21%)
Feb 04, 2025 0.1320 0.1320 0.1320 0.1320 5,000 +0.00(+0.30%)
Feb 03, 2025 0.1364 0.1364 0.1316 0.1316 10,555 -0.01(-7.32%)
Jan 31, 2025 0.1430 0.1480 0.1380 0.1420 17,750 +0.00(+0.35%)
Jan 30, 2025 0.1379 0.1460 0.1329 0.1415 13,600 +0.01(+9.52%)
Jan 29, 2025 0.1292 0.1292 0.1292 0.1292 50,000 -0.00(-0.62%)
Jan 28, 2025 0.1190 0.1367 0.1190 0.1300 5,887 -0.01(-8.39%)
Jan 23, 2025 0.1419 87 -0.00(-0.21%)
Jan 22, 2025 0.1360 0.1422 0.1327 0.1422 14,376 +0.01(+3.64%)
Jan 21, 2025 0.1372 0.1475 0.1372 0.1372 26,500 -0.01(-8.84%)
Jan 17, 2025 0.1524 0.1524 0.1497 0.1505 9,708 -0.01(-3.59%)
Jan 16, 2025 0.1575 0.1575 0.1540 0.1561 5,500 +0.01(+4.84%)
Jan 15, 2025 0.1489 0.1599 0.1489 0.1489 6,000 -0.01(-3.25%)
Jan 14, 2025 0.1513 0.1539 0.1513 0.1539 3,000 -0.00(-2.04%)
Jan 13, 2025 0.1554 0.1571 0.1522 0.1571 21,800 +0.00(+1.55%)
Jan 10, 2025 0.1568 0.1740 0.1547 0.1547 34,778 -0.01(-7.92%)
Jan 08, 2025 0.1650 0.1680 0.1638 0.1680 100,920 +0.01(+5.00%)
Jan 07, 2025 0.1636 0.1636 0.1600 0.1600 10,300 -0.01(-5.88%)
Jan 06, 2025 0.1619 0.1700 0.1591 0.1700 128,270 -0.00(-0.18%)
Jan 03, 2025 0.1800 0.1816 0.1703 0.1703 14,300 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.