Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2100	0.2100	0.2100	0.2100	4,761	+0.00(+0.00%)
Jan 30, 2018	0.2037	0.2119	0.2037	0.2100	29,554	+0.01(+2.94%)
Jan 29, 2018	0.2086	0.2086	0.2040	0.2040	13,950	-0.01(-3.32%)
Jan 26, 2018	0.2140	0.2144	0.2110	0.2110	37,445	+0.00(+0.96%)
Jan 25, 2018	0.2180	0.2180	0.2090	0.2090	73,295	+0.00(+0.48%)
Jan 24, 2018	0.2209	0.2220	0.2080	0.2080	165,300	-0.00(-1.89%)
Jan 23, 2018	0.1950	0.2360	0.1950	0.2120	177,858	+0.04(+21.14%)
Jan 22, 2018	0.1600	0.1850	0.1590	0.1750	331,137	+0.02(+13.56%)
Jan 19, 2018	0.1400	0.1590	0.1400	0.1541	46,050	+0.03(+26.62%)
Jan 17, 2018		0.1217	0.1217	0.1217	0	-0.00(-3.34%)
Jan 16, 2018	0.1280	0.1280	0.1259	0.1259	42,953	+0.01(+11.22%)
Jan 12, 2018		0.1132	0.1132	0.1132	0	-0.02(-13.46%)
Jan 11, 2018	0.1308	0.1308	0.1308	0.1308	5,000	+0.01(+4.64%)
Jan 08, 2018		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Jan 05, 2018	0.0980	0.0980	0.0870	0.0950	45,434	+0.01(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.