Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 25, 2019 0.0600 0.0620 0.0530 0.0620 59,300 -0.00(-4.62%)
Jan 24, 2019 0.0607 0.0650 0.0600 0.0650 27,050 +0.00(+4.84%)
Jan 23, 2019 0.0676 0.0680 0.0566 0.0620 120,454 -0.01(-16.22%)
Jan 22, 2019 0.0620 0.0740 0.0620 0.0740 12,000 -0.00(-0.80%)
Jan 18, 2019 0.0757 0.0757 0.0648 0.0746 35,800 +0.00(+2.75%)
Jan 17, 2019 0.0627 0.0726 0.0627 0.0726 5,700 +0.00(+3.71%)
Jan 16, 2019 0.0743 0.0818 0.0667 0.0700 16,100 -0.00(-3.85%)
Jan 15, 2019 0.0841 0.0841 0.0700 0.0728 138,950 -0.01(-6.67%)
Jan 14, 2019 0.0780 0.0780 0.0780 0.0780 660 +0.00(+0.00%)
Jan 11, 2019 0.0780 0.0780 0.0780 0.0780 50,000 -0.00(-0.64%)
Jan 10, 2019 0.0812 0.0900 0.0781 0.0785 37,475 -0.00(-0.51%)
Jan 09, 2019 0.0775 0.0840 0.0775 0.0789 50,900 -0.01(-7.93%)
Jan 08, 2019 0.0857 0.0857 0.0857 0.0857 3,750 -0.00(-1.49%)
Jan 07, 2019 0.0837 0.0875 0.0837 0.0870 6,172 -0.00(-4.19%)
Jan 04, 2019 0.0800 0.0908 0.0773 0.0908 22,200 +0.00(+3.18%)
Jan 03, 2019 0.0898 0.0898 0.0842 0.0880 8,850 -0.00(-1.57%)
Jan 02, 2019 0.0926 0.0930 0.0800 0.0894 3,800 +0.00(+4.68%)
Dec 31, 2018 0.0924 0.0924 0.0800 0.0854 26,400 -0.00(-5.11%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 82,700 +0.01(+6.51%)
Dec 27, 2018 0.0803 0.0890 0.0800 0.0845 39,433 +0.00(+5.49%)
Dec 26, 2018 0.0848 0.0850 0.0801 0.0801 129,470 -0.00(-2.32%)
Dec 24, 2018 0.0800 0.0820 0.0800 0.0820 9,400 -0.01(-8.89%)
Dec 21, 2018 0.0825 0.0900 0.0801 0.0900 11,000 -0.01(-8.26%)
Dec 19, 2018 0.0981 0.0981 0.0981 0 +0.01(+9.00%)
Dec 18, 2018 0.0943 0.0955 0.0839 0.0900 278,340 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Dec 14, 2018 0.0947 0.0947 0.0900 0.0900 6,400 -0.01(-8.16%)
Dec 13, 2018 0.0921 0.1000 0.0890 0.0980 64,500 -0.00(-4.85%)
Dec 12, 2018 0.0923 0.1030 0.0923 0.1030 1,067 +0.00(+0.39%)
Dec 11, 2018 0.1026 0.1026 0.1026 60 +0.00(+0.00%)
Dec 10, 2018 0.0971 0.1067 0.0971 0.1026 4,800 +0.01(+8.00%)
Dec 07, 2018 0.1020 0.1020 0.0940 0.0950 12,300 -0.01(-5.00%)
Dec 06, 2018 0.1026 0.1026 0.1000 0.1000 151,288 +0.00(+0.00%)
Dec 04, 2018 0.1021 0.1079 0.1000 0.1000 41,200 +0.00(+0.00%)
Dec 03, 2018 0.1080 0.1100 0.1000 0.1000 212,819 -0.01(-12.20%)
Nov 30, 2018 0.1075 0.1150 0.1048 0.1139 15,200 +0.01(+12.77%)
Nov 29, 2018 0.1005 0.1099 0.1005 0.1010 51,995 +0.00(+0.50%)
Nov 28, 2018 0.1170 0.1170 0.0999 0.1005 68,060 -0.01(-6.94%)
Nov 27, 2018 0.1081 0.1095 0.0960 0.1080 72,655 -0.00(-3.57%)
Nov 26, 2018 0.1095 0.1148 0.1032 0.1120 127,808 +0.01(+15.46%)
Nov 23, 2018 0.0970 0.0970 0.0970 0.0970 48,000 -0.01(-6.55%)
Nov 21, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Nov 20, 2018 0.1011 0.1110 0.0930 0.1100 12,817 +0.01(+5.77%)
Nov 19, 2018 0.1000 0.1043 0.1000 0.1040 14,500 +0.00(+3.17%)
Nov 16, 2018 0.1030 0.1030 0.1008 0.1008 6,400 +0.01(+6.78%)
Nov 15, 2018 0.1060 0.1060 0.0941 0.0944 11,662 -0.02(-14.95%)
Nov 14, 2018 0.1039 0.1113 0.0931 0.1110 224,992 -0.00(-0.27%)
Nov 13, 2018 0.1113 0.1113 0.1113 0.1113 5,000 +0.00(+2.58%)
Nov 12, 2018 0.1290 0.1290 0.1085 0.1085 90,595 -0.01(-11.86%)
Nov 09, 2018 0.1205 0.1231 0.1150 0.1231 18,000 +0.01(+6.30%)
Nov 08, 2018 0.1140 0.1270 0.1140 0.1158 26,158 +0.00(+0.70%)
Nov 07, 2018 0.1200 0.1200 0.1130 0.1150 12,856 -0.00(-3.36%)
Nov 06, 2018 0.1260 0.1260 0.1100 0.1190 37,063 -0.00(-3.49%)
Nov 05, 2018 0.1100 0.1233 0.1100 0.1233 26,928 +0.02(+14.17%)
Nov 02, 2018 0.1170 0.1200 0.1080 0.1080 22,600 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.