Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0233	0.0233	0.0233	0.0233	1,100	+0.00(+10.95%)
Jan 30, 2020	0.0210	0.0210	0.0210	0.0210	300	+0.00(+0.48%)
Jan 29, 2020	0.0209	0.0209	0.0209	0.0209	3,784	-0.00(-15.04%)
Jan 28, 2020	0.0246	0.0246	0.0246	0.0246	1,000	-0.00(-10.22%)
Jan 23, 2020		0.0274	0.0274	0.0274	0	+0.00(+14.17%)
Jan 22, 2020	0.0240	0.0240	0.0240	0.0240	2,034	+0.00(+0.00%)
Jan 21, 2020	0.0216	0.0240	0.0210	0.0240	16,500	+0.00(+6.67%)
Jan 17, 2020	0.0204	0.0225	0.0204	0.0225	4,500	+0.00(+17.19%)
Jan 15, 2020		0.0192	0.0192	0.0192	0	-0.00(-10.70%)
Jan 14, 2020	0.0204	0.0215	0.0204	0.0215	9,092	+0.00(+23.56%)
Jan 10, 2020		0.0174	0.0174	0.0174	0	-0.01(-24.02%)
Jan 09, 2020	0.0225	0.0229	0.0225	0.0229	11,000	+0.00(+10.10%)
Jan 08, 2020	0.0226	0.0250	0.0178	0.0208	9,295	-0.00(-7.56%)
Jan 07, 2020	0.0250	0.0250	0.0225	0.0225	310,000	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.