Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1925 0.2150 0.1925 0.2150 5,050 +0.03(+13.76%)
Oct 28, 2015 0.1890 0.1890 0.1890 0 -0.03(-12.01%)
Oct 23, 2015 0.2148 0.2148 0.2148 0 -0.00(-1.20%)
Oct 20, 2015 0.2174 0.2174 0.2174 0 +0.00(+1.07%)
Oct 19, 2015 0.2180 0.2180 0.2113 0.2151 12,823 +0.01(+6.75%)
Oct 16, 2015 0.1635 0.2015 0.1635 0.2015 52,215 +0.03(+18.32%)
Oct 15, 2015 0.1703 0.1703 0.1703 0.1703 5,000 -0.04(-20.20%)
Oct 14, 2015 0.2134 0.2134 0.2134 0.2134 2,500 -0.02(-9.23%)
Oct 09, 2015 0.2351 0.2351 0.2351 0 -0.05(-17.22%)
Sep 23, 2015 0.2840 0.2840 0.2840 3,500 -0.03(-8.95%)
Sep 21, 2015 0.3119 0.3119 0.3119 7,500 -0.01(-3.73%)
Sep 16, 2015 0.3240 0.3240 0.3240 0 -0.02(-5.24%)
Sep 14, 2015 0.3419 0.3419 0.3419 0 -0.00(-1.18%)
Sep 11, 2015 0.3310 0.3460 0.3310 0.3460 50,000 +0.02(+4.85%)
Sep 10, 2015 0.3300 0.3300 0.3300 0.3300 45,500 -0.01(-3.96%)
Sep 03, 2015 0.3436 0.3436 0.3436 0 +0.02(+5.40%)
Sep 02, 2015 0.3410 0.3410 0.3260 0.3260 61,500 +0.02(+8.13%)
Sep 01, 2015 0.2980 0.3015 0.2980 0.3015 7,000 -0.00(-1.28%)
Aug 31, 2015 0.3050 0.3054 0.3050 0.3054 10,500 +0.00(+0.30%)
Aug 28, 2015 0.3075 0.3081 0.3045 0.3045 110,000 -0.00(-1.01%)
Aug 27, 2015 0.3726 0.3726 0.2976 0.3076 295,022 -0.09(-21.73%)
Aug 21, 2015 0.3930 0.3930 0.3930 0 +0.10(+34.59%)
Aug 20, 2015 0.2921 0.2921 0.2920 0.2920 30,000 +0.03(+10.15%)
Aug 19, 2015 0.2920 0.2920 0.2651 0.2651 72,000 -0.02(-5.76%)
Aug 18, 2015 0.2813 0.2813 0.2813 0.2813 11,000 -0.01(-2.29%)
Aug 17, 2015 0.2879 0.2879 0.2879 0.2879 27,500 -0.01(-3.71%)
Aug 12, 2015 0.2990 0.2990 0.2990 0 +0.00(+1.29%)
Aug 11, 2015 0.2952 0.2952 0.2952 0.2952 17,500 -0.01(-2.45%)
Aug 06, 2015 0.3026 0.3026 0.3026 0 +0.01(+2.89%)
Aug 05, 2015 0.2950 0.2979 0.2941 0.2941 50,975 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.