Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.1260	0.1260	0.1260	0	+0.01(+5.88%)
Dec 09, 2016	0.1190	0.1190	0.1190	0.1190	5,000	+0.01(+10.29%)
Dec 07, 2016		0.1079	0.1079	0.1079	0	-0.01(-6.09%)
Dec 06, 2016	0.1186	0.1186	0.1149	0.1149	47,600	-0.01(-4.25%)
Dec 05, 2016	0.1186	0.1200	0.1186	0.1200	5,700	-0.01(-9.09%)
Nov 28, 2016		0.1320	0.1320	0.1320	0	-0.01(-5.04%)
Nov 25, 2016	0.1390	0.1390	0.1390	0.1390	200	-0.01(-6.96%)
Nov 17, 2016		0.1494	0.1494	0.1494	0	-0.01(-7.72%)
Nov 16, 2016	0.1393	0.1619	0.1393	0.1619	25,050	+0.04(+37.20%)
Nov 15, 2016	0.1180	0.1180	0.1180	0.1180	10,000	-0.01(-8.53%)
Nov 11, 2016		0.1290	0.1290	0.1290	0	+0.03(+25.49%)
Nov 07, 2016		0.1028	0.1028	0.1028	0	+0.00(+2.80%)
Nov 04, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 03, 2016	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.17%)
Oct 31, 2016		0.1101	0.1101	0.1101	0	-0.00(-3.42%)
Oct 27, 2016		0.1140	0.1140	0.1140	0	+0.03(+32.25%)
Oct 14, 2016		0.0862	0.0862	0.0862	0	+0.01(+11.95%)
Oct 13, 2016	0.0770	0.0770	0.0770	0.0770	55,000	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.