Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0924 0.0924 0.0800 0.0854 26,400 -0.00(-5.11%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 82,700 +0.01(+6.51%)
Dec 27, 2018 0.0803 0.0890 0.0800 0.0845 39,433 +0.00(+5.49%)
Dec 26, 2018 0.0848 0.0850 0.0801 0.0801 129,470 -0.00(-2.32%)
Dec 24, 2018 0.0800 0.0820 0.0800 0.0820 9,400 -0.01(-8.89%)
Dec 21, 2018 0.0825 0.0900 0.0801 0.0900 11,000 -0.01(-8.26%)
Dec 19, 2018 0.0981 0.0981 0.0981 0 +0.01(+9.00%)
Dec 18, 2018 0.0943 0.0955 0.0839 0.0900 278,340 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Dec 14, 2018 0.0947 0.0947 0.0900 0.0900 6,400 -0.01(-8.16%)
Dec 13, 2018 0.0921 0.1000 0.0890 0.0980 64,500 -0.00(-4.85%)
Dec 12, 2018 0.0923 0.1030 0.0923 0.1030 1,067 +0.00(+0.39%)
Dec 11, 2018 0.1026 0.1026 0.1026 60 +0.00(+0.00%)
Dec 10, 2018 0.0971 0.1067 0.0971 0.1026 4,800 +0.01(+8.00%)
Dec 07, 2018 0.1020 0.1020 0.0940 0.0950 12,300 -0.01(-5.00%)
Dec 06, 2018 0.1026 0.1026 0.1000 0.1000 151,288 +0.00(+0.00%)
Dec 04, 2018 0.1021 0.1079 0.1000 0.1000 41,200 +0.00(+0.00%)
Dec 03, 2018 0.1080 0.1100 0.1000 0.1000 212,819 -0.01(-12.20%)
Nov 30, 2018 0.1075 0.1150 0.1048 0.1139 15,200 +0.01(+12.77%)
Nov 29, 2018 0.1005 0.1099 0.1005 0.1010 51,995 +0.00(+0.50%)
Nov 28, 2018 0.1170 0.1170 0.0999 0.1005 68,060 -0.01(-6.94%)
Nov 27, 2018 0.1081 0.1095 0.0960 0.1080 72,655 -0.00(-3.57%)
Nov 26, 2018 0.1095 0.1148 0.1032 0.1120 127,808 +0.01(+15.46%)
Nov 23, 2018 0.0970 0.0970 0.0970 0.0970 48,000 -0.01(-6.55%)
Nov 21, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Nov 20, 2018 0.1011 0.1110 0.0930 0.1100 12,817 +0.01(+5.77%)
Nov 19, 2018 0.1000 0.1043 0.1000 0.1040 14,500 +0.00(+3.17%)
Nov 16, 2018 0.1030 0.1030 0.1008 0.1008 6,400 +0.01(+6.78%)
Nov 15, 2018 0.1060 0.1060 0.0941 0.0944 11,662 -0.02(-14.95%)
Nov 14, 2018 0.1039 0.1113 0.0931 0.1110 224,992 -0.00(-0.27%)
Nov 13, 2018 0.1113 0.1113 0.1113 0.1113 5,000 +0.00(+2.58%)
Nov 12, 2018 0.1290 0.1290 0.1085 0.1085 90,595 -0.01(-11.86%)
Nov 09, 2018 0.1205 0.1231 0.1150 0.1231 18,000 +0.01(+6.30%)
Nov 08, 2018 0.1140 0.1270 0.1140 0.1158 26,158 +0.00(+0.70%)
Nov 07, 2018 0.1200 0.1200 0.1130 0.1150 12,856 -0.00(-3.36%)
Nov 06, 2018 0.1260 0.1260 0.1100 0.1190 37,063 -0.00(-3.49%)
Nov 05, 2018 0.1100 0.1233 0.1100 0.1233 26,928 +0.02(+14.17%)
Nov 02, 2018 0.1170 0.1200 0.1080 0.1080 22,600 -0.01(-6.09%)
Nov 01, 2018 0.1130 0.1240 0.1100 0.1150 102,765 -0.01(-9.45%)
Oct 31, 2018 0.1307 0.1340 0.1200 0.1270 142,450 +0.00(+1.60%)
Oct 30, 2018 0.1270 0.1296 0.1250 0.1250 66,395 -0.00(-1.57%)
Oct 29, 2018 0.1300 0.1309 0.1200 0.1270 198,537 -0.01(-5.93%)
Oct 26, 2018 0.1295 0.1350 0.1250 0.1350 95,900 +0.01(+8.00%)
Oct 25, 2018 0.1377 0.1377 0.1200 0.1250 165,030 -0.01(-8.96%)
Oct 24, 2018 0.1318 0.1440 0.1250 0.1373 208,182 -0.00(-1.58%)
Oct 23, 2018 0.1410 0.1420 0.1310 0.1395 265,251 +0.01(+4.49%)
Oct 22, 2018 0.1500 0.1507 0.1335 0.1335 323,096 -0.01(-6.84%)
Oct 19, 2018 0.1450 0.1500 0.1335 0.1433 152,900 -0.00(-2.25%)
Oct 18, 2018 0.1476 0.1514 0.1335 0.1466 445,118 -0.00(-0.88%)
Oct 17, 2018 0.1497 0.1600 0.1429 0.1479 353,245 -0.00(-3.08%)
Oct 16, 2018 0.1564 0.1585 0.1445 0.1526 503,732 -0.00(-2.49%)
Oct 15, 2018 0.1550 0.1600 0.1515 0.1565 162,187 +0.00(+0.97%)
Oct 12, 2018 0.1538 0.1590 0.1460 0.1550 134,700 +0.00(+2.31%)
Oct 11, 2018 0.1621 0.1621 0.1464 0.1515 59,737 -0.02(-9.17%)
Oct 10, 2018 0.1698 0.1716 0.1548 0.1668 672,735 -0.01(-3.02%)
Oct 09, 2018 0.1740 0.1750 0.1639 0.1720 145,340 -0.00(-1.66%)
Oct 08, 2018 0.1799 0.1800 0.1749 0.1749 62,500 +0.01(+9.31%)
Oct 05, 2018 0.1366 0.1600 0.1294 0.1600 572,700 +0.03(+24.13%)
Oct 04, 2018 0.1358 0.1358 0.1289 0.1289 445,844 -0.01(-7.93%)
Oct 03, 2018 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+2.56%)
Oct 02, 2018 0.1160 0.1420 0.1160 0.1365 536,249 +0.01(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.