Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0435	0.0435	0.0435	0.0435	2,000	-0.00(-7.45%)
Dec 30, 2021	0.0444	0.0470	0.0420	0.0470	159,782	+0.00(+10.07%)
Dec 29, 2021	0.0427	0.0427	0.0427	0.0427	2,100	+0.00(+6.75%)
Dec 28, 2021	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)
Dec 27, 2021	0.0455	0.0455	0.0415	0.0450	700	+0.00(+7.14%)
Dec 23, 2021	0.0449	0.0449	0.0420	0.0420	84,998	-0.00(-9.29%)
Dec 20, 2021		0.0463	0.0463	0.0463	2	+0.00(+8.18%)
Dec 17, 2021	0.0428	0.0428	0.0428	0.0428	1,000	-0.00(-5.31%)
Dec 15, 2021		0.0452	0.0452	0.0452	0	-0.00(-0.22%)
Dec 14, 2021	0.0470	0.0470	0.0453	0.0453	18,000	+0.00(+0.22%)
Dec 13, 2021	0.0466	0.0466	0.0452	0.0452	1,600	-0.00(-4.24%)
Dec 09, 2021		0.0472	0.0472	0.0472	0	-0.00(-1.67%)
Dec 07, 2021		0.0480	0.0480	0.0480	0	+0.01(+21.52%)
Dec 06, 2021	0.0395	0.0395	0.0395	0.0395	10,070	-0.00(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.