Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0120 0.0120 0.0120 0 -0.00(-15.49%)
Feb 27, 2020 0.0100 0.0142 0.0100 0.0142 7,000 -0.00(-13.94%)
Feb 26, 2020 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-3.51%)
Feb 25, 2020 0.0177 0.0184 0.0171 0.0171 16,946 +0.00(+25.74%)
Feb 24, 2020 0.0136 0.0136 0.0136 0.0136 20,000 -0.00(-26.49%)
Feb 21, 2020 0.0158 0.0185 0.0158 0.0185 10,900 +0.00(+21.71%)
Feb 20, 2020 0.0172 0.0172 0.0142 0.0152 1,100 -0.01(-25.12%)
Feb 19, 2020 0.0185 0.0203 0.0185 0.0203 95,243 +0.00(+1.50%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 28,350 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Feb 12, 2020 0.0206 0.0206 0.0206 0.0206 10,017 +0.01(+106.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.16%)
Feb 06, 2020 0.0233 0.0233 0.0233 0.0233 10,027 +0.00(+0.43%)
Feb 05, 2020 0.0246 0.0246 0.0232 0.0232 101,300 +0.00(+0.00%)
Feb 03, 2020 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
Jan 31, 2020 0.0233 0.0233 0.0233 0.0233 1,100 +0.00(+10.95%)
Jan 30, 2020 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.48%)
Jan 29, 2020 0.0209 0.0209 0.0209 0.0209 3,784 -0.00(-15.04%)
Jan 28, 2020 0.0246 0.0246 0.0246 0.0246 1,000 -0.00(-10.22%)
Jan 23, 2020 0.0274 0.0274 0.0274 0 +0.00(+14.17%)
Jan 22, 2020 0.0240 0.0240 0.0240 0.0240 2,034 +0.00(+0.00%)
Jan 21, 2020 0.0216 0.0240 0.0210 0.0240 16,500 +0.00(+6.67%)
Jan 17, 2020 0.0204 0.0225 0.0204 0.0225 4,500 +0.00(+17.19%)
Jan 15, 2020 0.0192 0.0192 0.0192 0 -0.00(-10.70%)
Jan 14, 2020 0.0204 0.0215 0.0204 0.0215 9,092 +0.00(+23.56%)
Jan 10, 2020 0.0174 0.0174 0.0174 0 -0.01(-24.02%)
Jan 09, 2020 0.0225 0.0229 0.0225 0.0229 11,000 +0.00(+10.10%)
Jan 08, 2020 0.0226 0.0250 0.0178 0.0208 9,295 -0.00(-7.56%)
Jan 07, 2020 0.0250 0.0250 0.0225 0.0225 310,000 +0.00(+4.65%)
Jan 06, 2020 0.0215 0.0215 0.0215 0.0215 7,578 -0.00(-4.44%)
Dec 31, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Dec 30, 2019 0.0290 0.0290 0.0249 0.0249 36,300 -0.00(-9.12%)
Dec 26, 2019 0.0274 0.0274 0.0274 0 +0.00(+10.48%)
Dec 23, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 20, 2019 0.0247 0.0248 0.0247 0.0248 5,500 +0.00(+24.00%)
Dec 19, 2019 0.0201 0.0201 0.0200 0.0200 60,150 +0.00(+5.26%)
Dec 18, 2019 0.0226 0.0226 0.0175 0.0190 56,285 -0.00(-3.55%)
Dec 17, 2019 0.0191 0.0197 0.0190 0.0197 18,070 -0.01(-20.56%)
Dec 16, 2019 0.0180 0.0248 0.0180 0.0248 185,085 +0.00(+24.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+9.89%)
Dec 11, 2019 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Dec 10, 2019 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-10.57%)
Dec 06, 2019 0.0246 0.0246 0.0246 0 +0.00(+20.00%)
Dec 04, 2019 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 300 -0.00(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.