Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0064	0	-0.00(-26.44%)
Mar 28, 2023				0.0087	0	+0.00(+24.29%)
Mar 27, 2023	0.0070	0.0070	0.0070	0.0070	23,775	+0.00(+0.00%)
Mar 23, 2023				0.0070	0	-0.00(-36.36%)
Mar 20, 2023				0.0110	0	+0.00(+0.00%)
Mar 14, 2023				0.0110	0	-0.00(-25.68%)
Mar 10, 2023				0.0148	0	-0.01(-26.00%)
Mar 09, 2023	0.0200	0.0200	0.0200	0.0200	100	+0.01(+100.00%)
Mar 01, 2023				0.0100	0	-0.00(-33.33%)
Feb 24, 2023				0.0150	0	-0.01(-25.00%)
Feb 16, 2023				0.0200	0	+0.01(+51.52%)
Feb 15, 2023	0.0132	0.0132	0.0132	0.0132	334	-0.00(-17.50%)
Feb 10, 2023				0.0160	0	+0.00(+31.15%)
Feb 03, 2023				0.0122	0	+0.00(+0.00%)
Jan 26, 2023				0.0122	5	-0.00(-28.24%)
Jan 13, 2023				0.0170	0	+0.00(+40.50%)
Jan 12, 2023	0.0121	0.0121	0.0121	0.0121	4,037	-0.01(-41.26%)
Jan 06, 2023				0.0206	0	+0.00(+21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.