Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0463 0.0463 0.0463 0 -0.00(-3.94%)
Mar 28, 2019 0.0510 0.0510 0.0482 0.0482 5,700 -0.00(-3.60%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0500 250,000 +0.01(+11.11%)
Mar 26, 2019 0.0450 0.0450 0.0446 0.0450 8,000 +0.00(+0.00%)
Mar 25, 2019 0.0417 0.0450 0.0417 0.0450 32,400 +0.00(+6.38%)
Mar 21, 2019 0.0423 0.0423 0.0423 0 -0.00(-0.47%)
Mar 20, 2019 0.0424 0.0425 0.0424 0.0425 5,258 -0.00(-0.23%)
Mar 19, 2019 0.0427 0.0519 0.0423 0.0426 30,644 -0.01(-14.80%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.93%)
Mar 15, 2019 0.0505 0.0549 0.0479 0.0549 35,600 +0.00(+2.43%)
Mar 14, 2019 0.0514 0.0537 0.0476 0.0536 5,528 +0.00(+7.20%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-4.03%)
Mar 12, 2019 0.0521 0.0521 0.0521 0.0521 1,300 -0.00(-8.60%)
Mar 11, 2019 0.0552 0.0570 0.0552 0.0570 5,942 -0.00(-3.39%)
Mar 08, 2019 0.0600 0.0600 0.0571 0.0590 180,000 +0.00(+7.27%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-4.01%)
Mar 05, 2019 0.0514 0.0587 0.0514 0.0573 35,242 +0.01(+11.48%)
Mar 04, 2019 0.0514 0.0514 0.0514 0.0514 10,000 -0.01(-13.90%)
Mar 01, 2019 0.0597 0.0597 0.0597 0.0597 5,300 +0.00(+6.80%)
Feb 28, 2019 0.0600 0.0600 0.0502 0.0559 8,100 -0.00(-7.30%)
Feb 27, 2019 0.0550 0.0603 0.0540 0.0603 3,321 +0.01(+12.08%)
Feb 26, 2019 0.0580 0.0580 0.0538 0.0538 4,000 -0.00(-0.19%)
Feb 25, 2019 0.0538 0.0641 0.0538 0.0539 561,770 -0.00(-4.26%)
Feb 22, 2019 0.0563 0.0563 0.0563 0.0563 500 -0.00(-6.32%)
Feb 21, 2019 0.0601 0.0601 0.0601 0.0601 449 +0.00(+0.84%)
Feb 19, 2019 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Feb 15, 2019 0.0506 0.0591 0.0501 0.0503 13,300 +0.00(+0.60%)
Feb 14, 2019 0.0585 0.0585 0.0500 0.0500 60,000 -0.01(-15.68%)
Feb 13, 2019 0.0540 0.0600 0.0501 0.0593 26,900 +0.00(+6.85%)
Feb 12, 2019 0.0502 0.0568 0.0501 0.0555 70,175 -0.00(-3.48%)
Feb 11, 2019 0.0509 0.0575 0.0508 0.0575 96,819 -0.00(-4.17%)
Feb 08, 2019 0.0661 0.0661 0.0516 0.0600 123,100 -0.00(-4.00%)
Feb 07, 2019 0.0540 0.0627 0.0540 0.0625 13,520 +0.01(+18.82%)
Feb 06, 2019 0.0526 0.0526 0.0526 0.0526 3,555 -0.01(-18.20%)
Feb 05, 2019 0.0550 0.0643 0.0550 0.0643 112,000 +0.01(+17.77%)
Feb 04, 2019 0.0621 0.0640 0.0546 0.0546 7,553 -0.01(-12.22%)
Feb 01, 2019 0.0541 0.0622 0.0541 0.0622 5,900 +0.01(+9.89%)
Jan 30, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 25, 2019 0.0600 0.0620 0.0530 0.0620 59,300 -0.00(-4.62%)
Jan 24, 2019 0.0607 0.0650 0.0600 0.0650 27,050 +0.00(+4.84%)
Jan 23, 2019 0.0676 0.0680 0.0566 0.0620 120,454 -0.01(-16.22%)
Jan 22, 2019 0.0620 0.0740 0.0620 0.0740 12,000 -0.00(-0.80%)
Jan 18, 2019 0.0757 0.0757 0.0648 0.0746 35,800 +0.00(+2.75%)
Jan 17, 2019 0.0627 0.0726 0.0627 0.0726 5,700 +0.00(+3.71%)
Jan 16, 2019 0.0743 0.0818 0.0667 0.0700 16,100 -0.00(-3.85%)
Jan 15, 2019 0.0841 0.0841 0.0700 0.0728 138,950 -0.01(-6.67%)
Jan 14, 2019 0.0780 0.0780 0.0780 0.0780 660 +0.00(+0.00%)
Jan 11, 2019 0.0780 0.0780 0.0780 0.0780 50,000 -0.00(-0.64%)
Jan 10, 2019 0.0812 0.0900 0.0781 0.0785 37,475 -0.00(-0.51%)
Jan 09, 2019 0.0775 0.0840 0.0775 0.0789 50,900 -0.01(-7.93%)
Jan 08, 2019 0.0857 0.0857 0.0857 0.0857 3,750 -0.00(-1.49%)
Jan 07, 2019 0.0837 0.0875 0.0837 0.0870 6,172 -0.00(-4.19%)
Jan 04, 2019 0.0800 0.0908 0.0773 0.0908 22,200 +0.00(+3.18%)
Jan 03, 2019 0.0898 0.0898 0.0842 0.0880 8,850 -0.00(-1.57%)
Jan 02, 2019 0.0926 0.0930 0.0800 0.0894 3,800 +0.00(+4.68%)
Dec 31, 2018 0.0924 0.0924 0.0800 0.0854 26,400 -0.00(-5.11%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 82,700 +0.01(+6.51%)
Dec 27, 2018 0.0803 0.0890 0.0800 0.0845 39,433 +0.00(+5.49%)
Dec 26, 2018 0.0848 0.0850 0.0801 0.0801 129,470 -0.00(-2.32%)
Dec 24, 2018 0.0800 0.0820 0.0800 0.0820 9,400 -0.01(-8.89%)
Dec 21, 2018 0.0825 0.0900 0.0801 0.0900 11,000 -0.01(-8.26%)
Dec 19, 2018 0.0981 0.0981 0.0981 0 +0.01(+9.00%)
Dec 18, 2018 0.0943 0.0955 0.0839 0.0900 278,340 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Dec 14, 2018 0.0947 0.0947 0.0900 0.0900 6,400 -0.01(-8.16%)
Dec 13, 2018 0.0921 0.1000 0.0890 0.0980 64,500 -0.00(-4.85%)
Dec 12, 2018 0.0923 0.1030 0.0923 0.1030 1,067 +0.00(+0.39%)
Dec 11, 2018 0.1026 0.1026 0.1026 60 +0.00(+0.00%)
Dec 10, 2018 0.0971 0.1067 0.0971 0.1026 4,800 +0.01(+8.00%)
Dec 07, 2018 0.1020 0.1020 0.0940 0.0950 12,300 -0.01(-5.00%)
Dec 06, 2018 0.1026 0.1026 0.1000 0.1000 151,288 +0.00(+0.00%)
Dec 04, 2018 0.1021 0.1079 0.1000 0.1000 41,200 +0.00(+0.00%)
Dec 03, 2018 0.1080 0.1100 0.1000 0.1000 212,819 -0.01(-12.20%)
Nov 30, 2018 0.1075 0.1150 0.1048 0.1139 15,200 +0.01(+12.77%)
Nov 29, 2018 0.1005 0.1099 0.1005 0.1010 51,995 +0.00(+0.50%)
Nov 28, 2018 0.1170 0.1170 0.0999 0.1005 68,060 -0.01(-6.94%)
Nov 27, 2018 0.1081 0.1095 0.0960 0.1080 72,655 -0.00(-3.57%)
Nov 26, 2018 0.1095 0.1148 0.1032 0.1120 127,808 +0.01(+15.46%)
Nov 23, 2018 0.0970 0.0970 0.0970 0.0970 48,000 -0.01(-6.55%)
Nov 21, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Nov 20, 2018 0.1011 0.1110 0.0930 0.1100 12,817 +0.01(+5.77%)
Nov 19, 2018 0.1000 0.1043 0.1000 0.1040 14,500 +0.00(+3.17%)
Nov 16, 2018 0.1030 0.1030 0.1008 0.1008 6,400 +0.01(+6.78%)
Nov 15, 2018 0.1060 0.1060 0.0941 0.0944 11,662 -0.02(-14.95%)
Nov 14, 2018 0.1039 0.1113 0.0931 0.1110 224,992 -0.00(-0.27%)
Nov 13, 2018 0.1113 0.1113 0.1113 0.1113 5,000 +0.00(+2.58%)
Nov 12, 2018 0.1290 0.1290 0.1085 0.1085 90,595 -0.01(-11.86%)
Nov 09, 2018 0.1205 0.1231 0.1150 0.1231 18,000 +0.01(+6.30%)
Nov 08, 2018 0.1140 0.1270 0.1140 0.1158 26,158 +0.00(+0.70%)
Nov 07, 2018 0.1200 0.1200 0.1130 0.1150 12,856 -0.00(-3.36%)
Nov 06, 2018 0.1260 0.1260 0.1100 0.1190 37,063 -0.00(-3.49%)
Nov 05, 2018 0.1100 0.1233 0.1100 0.1233 26,928 +0.02(+14.17%)
Nov 02, 2018 0.1170 0.1200 0.1080 0.1080 22,600 -0.01(-6.09%)
Nov 01, 2018 0.1130 0.1240 0.1100 0.1150 102,765 -0.01(-9.45%)
Oct 31, 2018 0.1307 0.1340 0.1200 0.1270 142,450 +0.00(+1.60%)
Oct 30, 2018 0.1270 0.1296 0.1250 0.1250 66,395 -0.00(-1.57%)
Oct 29, 2018 0.1300 0.1309 0.1200 0.1270 198,537 -0.01(-5.93%)
Oct 26, 2018 0.1295 0.1350 0.1250 0.1350 95,900 +0.01(+8.00%)
Oct 25, 2018 0.1377 0.1377 0.1200 0.1250 165,030 -0.01(-8.96%)
Oct 24, 2018 0.1318 0.1440 0.1250 0.1373 208,182 -0.00(-1.58%)
Oct 23, 2018 0.1410 0.1420 0.1310 0.1395 265,251 +0.01(+4.49%)
Oct 22, 2018 0.1500 0.1507 0.1335 0.1335 323,096 -0.01(-6.84%)
Oct 19, 2018 0.1450 0.1500 0.1335 0.1433 152,900 -0.00(-2.25%)
Oct 18, 2018 0.1476 0.1514 0.1335 0.1466 445,118 -0.00(-0.88%)
Oct 17, 2018 0.1497 0.1600 0.1429 0.1479 353,245 -0.00(-3.08%)
Oct 16, 2018 0.1564 0.1585 0.1445 0.1526 503,732 -0.00(-2.49%)
Oct 15, 2018 0.1550 0.1600 0.1515 0.1565 162,187 +0.00(+0.97%)
Oct 12, 2018 0.1538 0.1590 0.1460 0.1550 134,700 +0.00(+2.31%)
Oct 11, 2018 0.1621 0.1621 0.1464 0.1515 59,737 -0.02(-9.17%)
Oct 10, 2018 0.1698 0.1716 0.1548 0.1668 672,735 -0.01(-3.02%)
Oct 09, 2018 0.1740 0.1750 0.1639 0.1720 145,340 -0.00(-1.66%)
Oct 08, 2018 0.1799 0.1800 0.1749 0.1749 62,500 +0.01(+9.31%)
Oct 05, 2018 0.1366 0.1600 0.1294 0.1600 572,700 +0.03(+24.13%)
Oct 04, 2018 0.1358 0.1358 0.1289 0.1289 445,844 -0.01(-7.93%)
Oct 03, 2018 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+2.56%)
Oct 02, 2018 0.1160 0.1420 0.1160 0.1365 536,249 +0.01(+9.20%)
Oct 01, 2018 0.1130 0.1250 0.1130 0.1250 137,400 +0.01(+13.64%)
Sep 28, 2018 0.0870 0.1100 0.0870 0.1100 10,200 +0.02(+26.44%)
Sep 27, 2018 0.0850 0.0870 0.0850 0.0870 7,000 +0.00(+4.95%)
Sep 26, 2018 0.0731 0.0829 0.0731 0.0829 3,523 +0.01(+9.08%)
Sep 25, 2018 0.0760 0.0760 0.0760 0.0760 8,000 -0.02(-20.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.45%)
Sep 21, 2018 0.0860 0.0860 0.0802 0.0802 194,400 -0.02(-16.55%)
Sep 20, 2018 0.0960 0.1000 0.0960 0.0961 7,000 +0.01(+11.61%)
Sep 19, 2018 0.0861 0.0861 0.0861 0.0861 1,747 -0.01(-13.03%)
Sep 18, 2018 0.0870 0.1021 0.0870 0.0990 6,499 +0.00(+0.00%)
Sep 17, 2018 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.88%)
Sep 14, 2018 0.1009 0.1009 0.1009 0.1009 1,000 +0.01(+7.00%)
Sep 13, 2018 0.0980 0.0980 0.0943 0.0943 15,000 -0.00(-0.74%)
Sep 12, 2018 0.0920 0.0950 0.0920 0.0950 16,650 +0.01(+15.15%)
Sep 11, 2018 0.0990 0.1100 0.0825 0.0825 1,243,513 -0.00(-2.94%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.93%)
Sep 04, 2018 0.1063 0.1063 0.1063 0 -0.00(-0.65%)
Aug 29, 2018 0.1070 0.1070 0.1070 0 -0.00(-0.47%)
Aug 28, 2018 0.1123 0.1123 0.1075 0.1075 15,900 +0.01(+8.59%)
Aug 27, 2018 0.1100 0.1100 0.0990 0.0990 14,500 -0.01(-10.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 1,500 -0.00(-2.05%)
Aug 23, 2018 0.1004 0.1123 0.1004 0.1123 422 +0.00(+0.09%)
Aug 21, 2018 0.1122 0.1122 0.1122 0 -0.00(-3.86%)
Aug 20, 2018 0.1147 0.1170 0.1147 0.1167 13,854 +0.00(+3.09%)
Aug 16, 2018 0.1132 0.1132 0.1132 0 +0.00(+4.43%)
Aug 15, 2018 0.1084 0.1084 0.1084 0.1084 12,000 -0.02(-14.65%)
Aug 14, 2018 0.1270 0.1270 0.1270 25 +0.00(+0.00%)
Aug 06, 2018 0.1270 0.1270 0.1270 0 +0.01(+8.09%)
Aug 03, 2018 0.1170 0.1175 0.1170 0.1175 5,700 -0.01(-6.00%)
Jul 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+5.22%)
Jul 30, 2018 0.1188 0.1188 0.1188 0.1188 10,000 +0.01(+13.04%)
Jul 27, 2018 0.1051 0.1090 0.1051 0.1051 28,500 -0.00(-0.87%)
Jul 26, 2018 0.1160 0.1160 0.1060 0.1060 70,000 -0.01(-6.49%)
Jul 25, 2018 0.1134 0.1134 0.1134 0.1134 50,000 +0.00(+0.56%)
Jul 24, 2018 0.1165 0.1165 0.1127 0.1127 110,700 -0.00(-2.72%)
Jul 20, 2018 0.1159 0.1159 0.1159 0 -0.00(-0.94%)
Jul 19, 2018 0.1170 0.1170 0.1170 0.1170 2,380 -0.01(-10.00%)
Jul 18, 2018 0.1164 0.1301 0.1164 0.1300 233,650 +0.01(+11.91%)
Jul 17, 2018 0.1300 0.1300 0.1280 0.1162 102,700 -0.01(-8.53%)
Jul 16, 2018 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-4.51%)
Jul 06, 2018 0.1330 0.1330 0.1330 0 +0.01(+5.47%)
Jun 27, 2018 0.1261 0.1261 0.1261 0 +0.01(+9.56%)
Jun 26, 2018 0.1151 0.1151 0.1151 0.1151 1,150 -0.01(-11.33%)
Jun 25, 2018 0.1298 0.1298 0.1298 0.1298 50,000 -0.00(-0.15%)
Jun 22, 2018 0.1280 0.1300 0.1280 0.1300 210,000 -0.01(-4.06%)
Jun 21, 2018 0.1355 0.1355 0.1355 0.1355 4,000 -0.01(-6.09%)
Jun 19, 2018 0.1443 0.1443 0.1443 0 +0.00(+0.90%)
Jun 18, 2018 0.1430 0.1430 0.1430 0.1430 32,500 -0.00(-0.19%)
Jun 15, 2018 0.1330 0.1433 0.1326 0.1433 340,362 +0.01(+8.05%)
Jun 13, 2018 0.1326 0.1326 0.1326 0 +0.00(+2.79%)
Jun 12, 2018 0.1280 0.1290 0.1280 0.1290 358 -0.01(-8.25%)
Jun 11, 2018 0.1406 0.1406 0.1406 0.1406 1,000 -0.01(-3.70%)
Jun 08, 2018 0.1460 0.1460 0.1460 0.1460 10,000 +0.02(+15.97%)
Jun 06, 2018 0.1259 0.1259 0.1259 0 -0.01(-5.34%)
Jun 05, 2018 0.1360 0.1360 0.1330 0.1330 5,635 +0.00(+0.00%)
Jun 01, 2018 0.1330 0.1330 0.1330 0 +0.01(+9.92%)
May 31, 2018 0.1300 0.1300 0.1210 0.1210 57,121 -0.02(-12.00%)
May 29, 2018 0.1375 0.1375 0.1375 0 -0.00(-3.17%)
May 25, 2018 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 17, 2018 0.1347 0.1470 0.1347 0.1470 761 +0.01(+9.13%)
May 16, 2018 0.1346 0.1347 0.1346 0.1347 80,000 -0.01(-4.47%)
May 15, 2018 0.1410 0.1410 0.1410 0.1410 30,000 -0.00(-1.12%)
May 14, 2018 0.1626 0.1626 0.1359 0.1426 22,700 -0.03(-16.12%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+2.35%)
May 10, 2018 0.1661 0.1661 0.1661 0.1661 360 -0.01(-4.54%)
May 09, 2018 0.1740 0.1740 0.1740 0.1740 6,350 -0.01(-2.79%)
May 02, 2018 0.1790 0.1790 0.1790 0 +0.00(+1.94%)
Apr 30, 2018 0.1756 0.1756 0.1756 0 +0.01(+5.15%)
Apr 27, 2018 0.1670 0.1670 0.1670 0.1670 150 +0.00(+0.66%)
Apr 26, 2018 0.1659 0.1659 0.1659 0.1659 750 +0.00(+0.55%)
Apr 25, 2018 0.1610 0.1650 0.1610 0.1650 1,175 -0.01(-4.90%)
Apr 24, 2018 0.1620 0.1735 0.1620 0.1735 5,200 +0.00(+0.12%)
Apr 23, 2018 0.1776 0.1776 0.1733 0.1733 7,000 -0.01(-5.15%)
Apr 20, 2018 0.1790 0.1870 0.1790 0.1827 4,950 -0.01(-5.43%)
Apr 19, 2018 0.1932 0.1932 0.1932 0.1932 400 -0.01(-3.40%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-2.87%)
Apr 13, 2018 0.2059 0.2059 0.2059 0.2059 1,000 -0.00(-1.00%)
Apr 11, 2018 0.2080 0.2080 0.2080 0 +0.01(+2.97%)
Apr 10, 2018 0.2020 0.2020 0.2020 0.2020 45,654 +0.00(+0.00%)
Apr 09, 2018 0.1998 0.2020 0.1998 0.2020 52,410 +0.00(+0.50%)
Apr 06, 2018 0.2010 0.2010 0.2010 0.2010 180 +0.00(+2.03%)
Apr 05, 2018 0.1898 0.1970 0.1820 0.1970 810 +0.01(+5.91%)
Apr 04, 2018 0.1940 0.1940 0.1860 0.1860 6,300 -0.02(-7.51%)
Apr 03, 2018 0.2011 0.2011 0.2011 0.2011 1,000 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.