Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5320	0.5361	0.5320	0.5361	5,475	+0.00(+0.66%)
May 28, 2015	0.5220	0.5512	0.5220	0.5326	181,350	+0.01(+1.45%)
May 27, 2015	0.4200	0.5829	0.4200	0.5250	85,920	+0.14(+38.05%)
May 26, 2015	0.3530	0.3803	0.3325	0.3803	41,000	+0.07(+21.11%)
May 21, 2015		0.3140	0.3140	0.3140	0	+0.05(+18.05%)
May 20, 2015	0.2730	0.2730	0.2660	0.2660	61,000	+0.02(+5.98%)
May 14, 2015		0.2510	0.2510	0.2510	0	+0.00(+0.44%)
May 08, 2015		0.2499	0.2499	0.2499	65,000	-0.02(-6.72%)
May 06, 2015		0.2679	0.2679	0.2679	45,000	-0.01(-4.53%)
May 05, 2015	0.2764	0.2764	0.2764	0.2806	22,500	+0.00(+0.94%)
May 04, 2015	0.2780	0.2780	0.2780	0.2780	7,000	+0.01(+4.91%)
Apr 28, 2015		0.2650	0.2650	0.2650	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.