Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0074 0 +0.00(+0.00%)
May 26, 2023 0.0074 0.0074 0.0074 0.0074 12,000 +0.00(+0.00%)
May 24, 2023 0.0074 0 +0.00(+0.00%)
May 23, 2023 0.0074 0.0074 0.0074 0.0074 76,825 -0.00(-9.76%)
May 22, 2023 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+10.81%)
May 18, 2023 0.0074 4 -0.00(-9.76%)
May 17, 2023 0.0082 0.0082 0.0082 0.0082 180 -0.00(-25.45%)
May 05, 2023 0.0110 0 +0.00(+57.14%)
May 04, 2023 0.0071 0.0110 0.0070 0.0070 490,000 -0.00(-1.41%)
May 03, 2023 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-35.45%)
May 02, 2023 0.0078 0.0110 0.0078 0.0110 249,200 +0.00(+54.93%)
May 01, 2023 0.0083 0.0083 0.0071 0.0071 7,932 +0.00(+0.00%)
Apr 28, 2023 0.0080 0.0080 0.0071 0.0071 130,025 -0.00(-1.39%)
Apr 27, 2023 0.0071 0.0072 0.0071 0.0072 300 -0.00(-31.43%)
Apr 21, 2023 0.0105 0 -0.00(-25.00%)
Apr 18, 2023 0.0140 0 +0.01(+55.56%)
Apr 14, 2023 0.0090 0 +0.00(+36.36%)
Apr 06, 2023 0.0066 0 +0.00(+3.12%)
Apr 03, 2023 0.0064 0 +0.00(+0.00%)
Mar 30, 2023 0.0064 0 -0.00(-26.44%)
Mar 28, 2023 0.0087 0 +0.00(+24.29%)
Mar 27, 2023 0.0070 0.0070 0.0070 0.0070 23,775 +0.00(+0.00%)
Mar 23, 2023 0.0070 0 -0.00(-36.36%)
Mar 20, 2023 0.0110 0 +0.00(+0.00%)
Mar 14, 2023 0.0110 0 -0.00(-25.68%)
Mar 10, 2023 0.0148 0 -0.01(-26.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.