Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0015 0 -0.00(-28.57%)
Sep 21, 2023 0.0040 0.0050 0.0013 0.0021 11,572,066 -0.00(-16.00%)
Sep 20, 2023 0.0015 0.0068 0.0011 0.0025 9,117,954 +0.00(+78.57%)
Sep 19, 2023 0.0015 0.0055 0.0008 0.0014 3,162,200 -0.00(-12.50%)
Sep 18, 2023 0.0079 0.0079 0.0002 0.0016 4,434,700 +0.00(+6.67%)
Sep 15, 2023 0.0079 0.0079 0.0015 0.0015 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0079 0.0079 0.0015 0.0015 22,600 +0.00(+15.38%)
Sep 13, 2023 0.0013 0.0080 0.0013 0.0013 20,890 -0.01(-85.87%)
Sep 12, 2023 0.0013 0.0092 0.0013 0.0092 10,000 -0.00(-1.08%)
Sep 11, 2023 0.0013 0.0093 0.0013 0.0093 11,600 +0.01(+615.38%)
Sep 08, 2023 0.0013 0.0093 0.0013 0.0013 20,000 -0.01(-86.02%)
Sep 07, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0093 0.0011 0.0093 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0093 0.0093 0.0014 0.0093 10,200 +0.01(+615.38%)
Aug 31, 2023 0.0095 0.0095 0.0013 0.0013 10,000 -0.01(-87.00%)
Aug 21, 2023 0.0100 0 -0.00(-28.57%)
Aug 18, 2023 0.0023 0.0180 0.0023 0.0140 15,200 +0.01(+600.00%)
Aug 17, 2023 0.0100 0.0100 0.0020 0.0020 10,000 -0.01(-81.48%)
Aug 16, 2023 0.0013 0.0199 0.0013 0.0108 6,610 -0.00(-13.60%)
Aug 14, 2023 0.0125 0 -0.01(-37.50%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0013 0.0200 164,280 +0.02(+1566.67%)
Aug 07, 2023 0.0012 0.0250 0.0012 0.0012 20,000 -0.00(-33.33%)
Aug 04, 2023 0.0015 0.0185 0.0015 0.0018 177,362 -0.01(-80.00%)
Aug 03, 2023 0.0011 0.0090 0.0011 0.0090 518,775 +0.01(+718.18%)
Jul 28, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0011 0 -0.00(-26.67%)
Jul 21, 2023 0.0015 0.0015 0.0011 0.0015 55,250 -0.00(-25.00%)
Jul 17, 2023 0.0020 0 -0.00(-33.33%)
Jul 14, 2023 0.0089 0.0089 0.0030 0.0030 8,769 +0.00(+400.00%)
Jul 13, 2023 0.0006 0.0006 0.0006 0.0006 784,000 -0.01(-93.26%)
Jul 12, 2023 0.0089 0.0089 0.0089 0.0089 9,855 +0.01(+2125.00%)
Jul 11, 2023 0.0047 0.0047 0.0004 0.0004 200 -0.00(-81.82%)
Jul 07, 2023 0.0022 0 -0.00(-60.71%)
Jun 29, 2023 0.0056 0 +0.00(+9.80%)
Jun 27, 2023 0.0051 0 +0.00(+70.00%)
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 9,855 +0.00(+36.36%)
Jun 13, 2023 0.0022 0 +0.00(+0.00%)
Jun 09, 2023 0.0022 0 +0.00(+0.00%)
Jun 08, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jun 06, 2023 0.0022 0 -0.00(-69.01%)
Jun 01, 2023 0.0071 0 -0.00(-4.05%)
May 30, 2023 0.0074 0 +0.00(+0.00%)
May 26, 2023 0.0074 0.0074 0.0074 0.0074 12,000 +0.00(+0.00%)
May 24, 2023 0.0074 0 +0.00(+0.00%)
May 23, 2023 0.0074 0.0074 0.0074 0.0074 76,825 -0.00(-9.76%)
May 22, 2023 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+10.81%)
May 18, 2023 0.0074 4 -0.00(-9.76%)
May 17, 2023 0.0082 0.0082 0.0082 0.0082 180 -0.00(-25.45%)
May 05, 2023 0.0110 0 +0.00(+57.14%)
May 04, 2023 0.0071 0.0110 0.0070 0.0070 490,000 -0.00(-1.41%)
May 03, 2023 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-35.45%)
May 02, 2023 0.0078 0.0110 0.0078 0.0110 249,200 +0.00(+54.93%)
May 01, 2023 0.0083 0.0083 0.0071 0.0071 7,932 +0.00(+0.00%)
Apr 28, 2023 0.0080 0.0080 0.0071 0.0071 130,025 -0.00(-1.39%)
Apr 27, 2023 0.0071 0.0072 0.0071 0.0072 300 -0.00(-31.43%)
Apr 21, 2023 0.0105 0 -0.00(-25.00%)
Apr 18, 2023 0.0140 0 +0.01(+55.56%)
Apr 14, 2023 0.0090 0 +0.00(+36.36%)
Apr 06, 2023 0.0066 0 +0.00(+3.12%)
Apr 03, 2023 0.0064 0 +0.00(+0.00%)
Mar 30, 2023 0.0064 0 -0.00(-26.44%)
Mar 28, 2023 0.0087 0 +0.00(+24.29%)
Mar 27, 2023 0.0070 0.0070 0.0070 0.0070 23,775 +0.00(+0.00%)
Mar 23, 2023 0.0070 0 -0.00(-36.36%)
Mar 20, 2023 0.0110 0 +0.00(+0.00%)
Mar 14, 2023 0.0110 0 -0.00(-25.68%)
Mar 10, 2023 0.0148 0 -0.01(-26.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
Mar 01, 2023 0.0100 0 -0.00(-33.33%)
Feb 24, 2023 0.0150 0 -0.01(-25.00%)
Feb 16, 2023 0.0200 0 +0.01(+51.52%)
Feb 15, 2023 0.0132 0.0132 0.0132 0.0132 334 -0.00(-17.50%)
Feb 10, 2023 0.0160 0 +0.00(+31.15%)
Feb 03, 2023 0.0122 0 +0.00(+0.00%)
Jan 26, 2023 0.0122 5 -0.00(-28.24%)
Jan 13, 2023 0.0170 0 +0.00(+40.50%)
Jan 12, 2023 0.0121 0.0121 0.0121 0.0121 4,037 -0.01(-41.26%)
Jan 06, 2023 0.0206 0 +0.00(+21.18%)
Jan 04, 2023 0.0170 0 +0.00(+15.65%)
Dec 30, 2022 0.0147 0 +0.00(+42.72%)
Dec 29, 2022 0.0106 0.0106 0.0103 0.0103 1,000 +0.00(+1.98%)
Dec 27, 2022 0.0101 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0101 0.0100 0.0101 8,000 -0.00(-9.01%)
Dec 21, 2022 0.0111 0 +0.00(+11.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 4,300 -0.00(-31.97%)
Dec 06, 2022 0.0147 0 -0.00(-5.77%)
Dec 05, 2022 0.0100 0.0156 0.0100 0.0156 32,011 +0.00(+4.00%)
Dec 02, 2022 0.0145 0.0150 0.0145 0.0150 79,975 +0.00(+15.38%)
Dec 01, 2022 0.0130 0.0130 0.0130 0.0130 9,990 -0.00(-11.56%)
Nov 29, 2022 0.0147 0 -0.01(-34.38%)
Nov 28, 2022 0.0182 0.0224 0.0174 0.0224 114,565 +0.00(+19.79%)
Nov 23, 2022 0.0187 0 -0.01(-23.67%)
Nov 18, 2022 0.0245 0 -0.00(-7.20%)
Nov 11, 2022 0.0264 0 -0.00(-5.71%)
Nov 10, 2022 0.0263 0.0280 0.0263 0.0280 1,100 +0.01(+25.56%)
Nov 09, 2022 0.0263 0.0263 0.0223 0.0223 2,000 -0.00(-11.51%)
Nov 02, 2022 0.0252 0 -0.00(-16.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.