Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0870	0.1100	0.0870	0.1100	10,200	+0.02(+26.44%)
Sep 27, 2018	0.0850	0.0870	0.0850	0.0870	7,000	+0.00(+4.95%)
Sep 26, 2018	0.0731	0.0829	0.0731	0.0829	3,523	+0.01(+9.08%)
Sep 25, 2018	0.0760	0.0760	0.0760	0.0760	8,000	-0.02(-20.00%)
Sep 24, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+18.45%)
Sep 21, 2018	0.0860	0.0860	0.0802	0.0802	194,400	-0.02(-16.55%)
Sep 20, 2018	0.0960	0.1000	0.0960	0.0961	7,000	+0.01(+11.61%)
Sep 19, 2018	0.0861	0.0861	0.0861	0.0861	1,747	-0.01(-13.03%)
Sep 18, 2018	0.0870	0.1021	0.0870	0.0990	6,499	+0.00(+0.00%)
Sep 17, 2018	0.0990	0.0990	0.0990	0.0990	10,000	-0.00(-1.88%)
Sep 14, 2018	0.1009	0.1009	0.1009	0.1009	1,000	+0.01(+7.00%)
Sep 13, 2018	0.0980	0.0980	0.0943	0.0943	15,000	-0.00(-0.74%)
Sep 12, 2018	0.0920	0.0950	0.0920	0.0950	16,650	+0.01(+15.15%)
Sep 11, 2018	0.0990	0.1100	0.0825	0.0825	1,243,513	-0.00(-2.94%)
Sep 10, 2018	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-15.00%)
Sep 07, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.