Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0610	0.0610	0.0550	0.0550	6,756	-0.01(-10.13%)
Oct 28, 2021	0.0550	0.0612	0.0550	0.0612	30,190	+0.00(+7.75%)
Oct 27, 2021	0.0576	0.0576	0.0563	0.0568	63,012	-0.00(-1.05%)
Oct 26, 2021	0.0561			0.0574	19,150	+0.00(+0.70%)
Oct 25, 2021	0.0646	0.0646	0.0570	0.0570	122,175	-0.01(-11.90%)
Oct 21, 2021		0.0647	0.0647	0.0647	24	-0.00(-5.96%)
Oct 19, 2021		0.0688	0.0688	0.0688	0	+0.00(+0.15%)
Oct 15, 2021		0.0687	0.0687	0.0687	0	-0.00(-1.58%)
Oct 14, 2021	0.0680	0.0698	0.0680	0.0698	20,500	+0.00(+6.08%)
Oct 12, 2021		0.0658	0.0658	0.0658	0	+0.01(+20.07%)
Oct 11, 2021	0.0500	0.0548	0.0420	0.0548	47,000	+0.00(+6.00%)
Oct 08, 2021	0.0550	0.0550	0.0517	0.0517	34,990	+0.00(+6.60%)
Oct 07, 2021	0.0482	0.0485	0.0482	0.0485	33,000	-0.00(-6.73%)
Oct 06, 2021	0.0520	0.0520	0.0485	0.0520	12,185	-0.00(-0.95%)
Oct 04, 2021		0.0525	0.0525	0.0525	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.