Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0878 0.0878 0.0878 0 +0.00(+1.86%)
Mar 21, 2017 0.0862 0.0862 0.0862 0 +0.00(+3.36%)
Mar 08, 2017 0.0834 0.0834 0.0834 0 -0.01(-7.33%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.