Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0286	0.0286	0.0286	0	+0.00(+5.15%)
Sep 27, 2019	0.0272	0.0272	0.0272	0.0272	7,500	+0.01(+25.35%)
Sep 25, 2019		0.0217	0.0217	0.0217	0	-0.00(-10.70%)
Sep 24, 2019	0.0225	0.0243	0.0225	0.0243	43,000	-0.01(-19.00%)
Sep 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2019	0.0216	0.0306	0.0216	0.0300	60,727	+0.00(+4.53%)
Sep 18, 2019	0.0287	0.0287	0.0287	0.0287	7,500	+0.01(+36.67%)
Sep 17, 2019	0.0210	0.0210	0.0210	0.0210	782	-0.01(-23.64%)
Sep 16, 2019	0.0275	0.0275	0.0245	0.0275	132,150	-0.00(-3.51%)
Sep 13, 2019	0.0300	0.0300	0.0285	0.0285	241,000	-0.00(-3.06%)
Sep 11, 2019		0.0294	0.0294	0.0294	0	+0.00(+3.16%)
Sep 10, 2019	0.0285	0.0285	0.0285	0.0285	250	-0.00(-7.17%)
Sep 09, 2019	0.0307	0.0307	0.0307	0.0307	7,700	+0.00(+1.66%)
Sep 04, 2019		0.0302	0.0302	0.0302	0	-0.00(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.