Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0463	0.0463	0.0463	0	-0.00(-3.94%)
Mar 28, 2019	0.0510	0.0510	0.0482	0.0482	5,700	-0.00(-3.60%)
Mar 27, 2019	0.0450	0.0500	0.0450	0.0500	250,000	+0.01(+11.11%)
Mar 26, 2019	0.0450	0.0450	0.0446	0.0450	8,000	+0.00(+0.00%)
Mar 25, 2019	0.0417	0.0450	0.0417	0.0450	32,400	+0.00(+6.38%)
Mar 21, 2019		0.0423	0.0423	0.0423	0	-0.00(-0.47%)
Mar 20, 2019	0.0424	0.0425	0.0424	0.0425	5,258	-0.00(-0.23%)
Mar 19, 2019	0.0427	0.0519	0.0423	0.0426	30,644	-0.01(-14.80%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-8.93%)
Mar 15, 2019	0.0505	0.0549	0.0479	0.0549	35,600	+0.00(+2.43%)
Mar 14, 2019	0.0514	0.0537	0.0476	0.0536	5,528	+0.00(+7.20%)
Mar 13, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-4.03%)
Mar 12, 2019	0.0521	0.0521	0.0521	0.0521	1,300	-0.00(-8.60%)
Mar 11, 2019	0.0552	0.0570	0.0552	0.0570	5,942	-0.00(-3.39%)
Mar 08, 2019	0.0600	0.0600	0.0571	0.0590	180,000	+0.00(+7.27%)
Mar 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-4.01%)
Mar 05, 2019	0.0514	0.0587	0.0514	0.0573	35,242	+0.01(+11.48%)
Mar 04, 2019	0.0514	0.0514	0.0514	0.0514	10,000	-0.01(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.