Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1229	0.1229	0.1229	3,269	+0.01(+7.71%)
Dec 30, 2020	0.1097	0.1141	0.1057	0.1141	3,269	+0.01(+8.36%)
Dec 29, 2020	0.1140	0.1140	0.1053	0.1053	26,800	-0.01(-7.47%)
Dec 24, 2020		0.1138	0.1138	0.1138	0	+0.00(+3.45%)
Dec 23, 2020	0.1039	0.1136	0.1039	0.1100	66,400	+0.00(+0.00%)
Dec 22, 2020	0.1140	0.1140	0.1100	0.1100	13,600	+0.00(+2.04%)
Dec 21, 2020	0.1100	0.1156	0.1078	0.1078	55,000	+0.01(+13.47%)
Dec 18, 2020	0.0950	0.0950	0.0950	0.0950	36,000	+0.00(+0.00%)
Dec 17, 2020	0.1050	0.1050	0.0935	0.0950	112,535	-0.01(-9.35%)
Dec 16, 2020	0.1150	0.1150	0.1048	0.1048	277,515	-0.01(-9.81%)
Dec 15, 2020	0.1114	0.1162	0.1114	0.1162	70,966	+0.02(+16.20%)
Dec 11, 2020		0.1000	0.1000	0.1000	0	-0.01(-10.55%)
Dec 10, 2020	0.1071	0.1118	0.1058	0.1118	85,602	+0.00(+2.29%)
Dec 09, 2020	0.1093	0.1093	0.1092	0.1093	20,025	+0.01(+9.30%)
Dec 08, 2020	0.1031	0.1031	0.1000	0.1000	310	-0.01(-4.85%)
Dec 07, 2020	0.1190	0.1190	0.1051	0.1051	14,033	-0.00(-3.13%)
Dec 04, 2020	0.1145	0.1145	0.1085	0.1085	22,000	+0.00(+2.46%)
Dec 03, 2020	0.1059	0.1059	0.1059	0.1059	4,000	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.