Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0067	0.0067	0.0067	0	-0.00(-30.21%)
Mar 30, 2020	0.0096	0.0096	0.0096	0.0096	200,000	-0.00(-4.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 26, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Mar 25, 2020	0.0100	0.0100	0.0032	0.0100	12,000	+0.00(+0.00%)
Mar 24, 2020	0.0100	0.0100	0.0080	0.0100	115,500	+0.00(+92.31%)
Mar 23, 2020	0.0052	0.0052	0.0052	0.0052	75,000	-0.00(-20.00%)
Mar 20, 2020	0.0065	0.0065	0.0065	0.0065	8,000	-0.00(-31.58%)
Mar 19, 2020	0.0100	0.0100	0.0095	0.0095	11,500	+0.00(+25.00%)
Mar 18, 2020	0.0100	0.0100	0.0021	0.0076	69,000	-0.00(-27.62%)
Mar 17, 2020	0.0119	0.0119	0.0105	0.0105	75,800	-0.00(-12.50%)
Mar 16, 2020	0.0111	0.0121	0.0107	0.0120	83,100	+0.00(+0.84%)
Mar 12, 2020		0.0119	0.0119	0.0119	0	-0.00(-9.16%)
Mar 11, 2020	0.0131	0.0131	0.0131	0.0131	1,000	+0.00(+28.43%)
Mar 10, 2020	0.0144	0.0161	0.0102	0.0102	111,600	-0.01(-36.25%)
Mar 06, 2020		0.0160	0.0160	0.0160	0	-0.00(-2.44%)
Mar 05, 2020	0.0200	0.0200	0.0164	0.0164	20,000	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.