Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1101 0.1101 0.1101 0 -0.00(-3.42%)
Oct 27, 2016 0.1140 0.1140 0.1140 0 +0.03(+32.25%)
Oct 14, 2016 0.0862 0.0862 0.0862 0 +0.01(+11.95%)
Oct 13, 2016 0.0770 0.0770 0.0770 0.0770 55,000 +0.00(+4.05%)
Oct 03, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 30, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 29, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 28, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 27, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 26, 2016 0.0740 0.0740 0.0740 0 -0.01(-16.48%)
Sep 23, 2016 0.0886 0.0886 0.0886 0.0886 10,000 +0.01(+6.75%)
Sep 07, 2016 0.0830 0.0830 0.0830 0 +0.00(+5.06%)
Sep 02, 2016 0.0790 0.0790 0.0790 0 -0.03(-29.84%)
Aug 11, 2016 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Aug 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+3.54%)
Jul 28, 2016 0.1159 0.1159 0.1159 0 +0.00(+3.48%)
Jul 05, 2016 0.1218 0.1260 0.1120 0.1120 120,300 -0.03(-18.84%)
Jun 23, 2016 0.1380 0.1380 0.1380 0 +0.00(+2.45%)
Jun 21, 2016 0.1347 0.1347 0.1347 0 -0.00(-2.46%)
Jun 17, 2016 0.1381 0.1381 0.1381 0 +0.00(+3.37%)
Jun 15, 2016 0.1336 0.1336 0.1336 0 +0.00(+2.77%)
Jun 13, 2016 0.1300 0.1300 0.1300 0 -0.00(-3.42%)
Jun 06, 2016 0.1346 0.1346 0.1346 0 -0.00(-3.44%)
Jun 02, 2016 0.1394 0.1394 0.1394 0 +0.01(+5.45%)
May 31, 2016 0.1322 0.1322 0.1322 0 -0.00(-1.34%)
May 16, 2016 0.1340 0.1340 0.1340 0 -0.00(-1.90%)
May 12, 2016 0.1366 0.1366 0.1366 0 -0.01(-8.93%)
May 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+4.02%)
May 09, 2016 0.1445 0.1500 0.1442 0.1442 7,800 -0.00(-0.69%)
May 06, 2016 0.1492 0.1492 0.1420 0.1452 7,500 -0.02(-11.46%)
May 05, 2016 0.1461 0.1640 0.1461 0.1640 2,900 +0.02(+17.14%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Apr 22, 2016 0.1480 0.1480 0.1480 0.1480 3,000 +0.00(+0.34%)
Apr 21, 2016 0.1475 0.1475 0.1475 0.1475 3,000 -0.00(-1.01%)
Apr 18, 2016 0.1490 0.1490 0.1490 0 +0.01(+4.86%)
Apr 14, 2016 0.1421 0.1421 0.1421 0 +0.00(+0.07%)
Mar 21, 2016 0.1420 0.1420 0.1420 0 -0.02(-9.78%)
Mar 18, 2016 0.1508 0.1574 0.1497 0.1574 20,000 +0.02(+12.43%)
Feb 23, 2016 0.1400 0.1400 0.1400 0 -0.00(-1.20%)
Jan 26, 2016 0.1417 0.1417 0.1417 0 -0.03(-15.65%)
Jan 06, 2016 0.1680 0.1680 0.1680 0 -0.02(-8.70%)
Jan 04, 2016 0.1840 0.1840 0.1840 0 +0.00(+0.77%)
Dec 29, 2015 0.1826 0.1826 0.1826 0 -0.00(-1.83%)
Dec 23, 2015 0.1860 0.1860 0.1860 0 +0.01(+3.45%)
Dec 22, 2015 0.1672 0.1798 0.1672 0.1798 2,413 +0.02(+10.24%)
Dec 21, 2015 0.1656 0.1656 0.1631 0.1631 2,300 -0.02(-10.97%)
Dec 17, 2015 0.1832 0.1832 0.1832 0 +0.01(+4.69%)
Dec 16, 2015 0.1750 0.1750 0.1750 0.1750 6,000 -0.03(-14.84%)
Dec 07, 2015 0.2055 0.2055 0.2055 0 -0.01(-4.42%)
Dec 03, 2015 0.2150 0.2150 0.2150 0 -0.04(-14.78%)
Nov 30, 2015 0.2523 0.2523 0.2523 0 +0.01(+4.26%)
Nov 27, 2015 0.2489 0.2489 0.2420 0.2420 40,000 +0.02(+10.00%)
Nov 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.57%)
Nov 24, 2015 0.2084 0.2084 0.2084 0.2084 4,000 +0.02(+11.15%)
Nov 23, 2015 0.1875 0 -0.01(-6.25%)
Nov 20, 2015 0.2000 0.2000 0.2000 0.2000 3,370 +0.00(+1.11%)
Nov 19, 2015 0.1978 0.1978 0.1978 0.1978 500 -0.00(-1.10%)
Nov 18, 2015 0.2000 0.2000 0.2000 0.2000 850 +0.02(+9.89%)
Nov 17, 2015 0.1860 0.1879 0.1820 0.1820 2,100 -0.04(-17.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Nov 05, 2015 0.2222 0.2222 0.2222 0 -0.00(-2.11%)
Nov 04, 2015 0.2270 0.2270 0.2270 0.2270 5,000 +0.00(+1.25%)
Nov 03, 2015 0.2242 0.2242 0.2242 0.2242 2,500 +0.01(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.