Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0433 0.0433 0.0363 0.0410 10,150 +0.00(+3.54%)
Jan 28, 2022 0.0396 0.0396 0.0396 0.0396 7,500 -0.00(-10.00%)
Jan 27, 2022 0.0440 0.0440 0.0440 0.0440 22,975 +0.01(+16.40%)
Jan 26, 2022 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+3.56%)
Jan 25, 2022 0.0365 0.0396 0.0365 0.0365 9,085 -0.01(-12.05%)
Jan 24, 2022 0.0415 0.0415 0.0415 0.0415 10,000 -0.00(-3.49%)
Jan 20, 2022 0.0430 0 +0.00(+2.38%)
Jan 19, 2022 0.0420 0.0420 0.0420 0.0420 17,483 -0.00(-4.55%)
Jan 18, 2022 0.0428 0.0440 0.0428 0.0440 12,505 +0.00(+0.92%)
Jan 13, 2022 0.0436 0 -0.00(-5.22%)
Jan 12, 2022 0.0460 0.0464 0.0443 0.0460 21,712 -0.00(-1.50%)
Jan 10, 2022 0.0467 0.0467 0.0467 39 +0.00(+7.60%)
Jan 07, 2022 0.0434 0.0434 0.0434 0.0434 5,000 -0.00(-7.66%)
Jan 06, 2022 0.0398 0.0470 0.0385 0.0470 102,000 +0.00(+11.11%)
Jan 04, 2022 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jan 03, 2022 0.0362 0.0428 0.0157 0.0400 207,325 -0.00(-8.05%)
Dec 31, 2021 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Dec 30, 2021 0.0444 0.0470 0.0420 0.0470 159,782 +0.00(+10.07%)
Dec 29, 2021 0.0427 0.0427 0.0427 0.0427 2,100 +0.00(+6.75%)
Dec 28, 2021 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Dec 27, 2021 0.0455 0.0455 0.0415 0.0450 700 +0.00(+7.14%)
Dec 23, 2021 0.0449 0.0449 0.0420 0.0420 84,998 -0.00(-9.29%)
Dec 20, 2021 0.0463 0.0463 0.0463 2 +0.00(+8.18%)
Dec 17, 2021 0.0428 0.0428 0.0428 0.0428 1,000 -0.00(-5.31%)
Dec 15, 2021 0.0452 0.0452 0.0452 0 -0.00(-0.22%)
Dec 14, 2021 0.0470 0.0470 0.0453 0.0453 18,000 +0.00(+0.22%)
Dec 13, 2021 0.0466 0.0466 0.0452 0.0452 1,600 -0.00(-4.24%)
Dec 09, 2021 0.0472 0.0472 0.0472 0 -0.00(-1.67%)
Dec 07, 2021 0.0480 0.0480 0.0480 0 +0.01(+21.52%)
Dec 06, 2021 0.0395 0.0395 0.0395 0.0395 10,070 -0.00(-7.93%)
Dec 02, 2021 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Nov 30, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.73%)
Nov 29, 2021 0.0466 0.0466 0.0466 0.0466 228 +0.00(+1.30%)
Nov 24, 2021 0.0460 0.0460 0.0460 0 -0.01(-13.53%)
Nov 23, 2021 0.0532 0.0532 0.0532 0.0532 6,500 +0.00(+6.19%)
Nov 22, 2021 0.0501 0.0501 0.0501 0.0501 2,000 -0.00(-6.70%)
Nov 19, 2021 0.0465 0.0537 0.0465 0.0537 200 +0.01(+12.34%)
Nov 16, 2021 0.0478 0.0478 0.0478 50 -0.01(-20.20%)
Nov 15, 2021 0.0599 0.0599 0.0599 0.0599 4,211 +0.01(+17.22%)
Nov 12, 2021 0.0538 0.0538 0.0511 0.0511 6,222 -0.01(-13.24%)
Nov 11, 2021 0.0547 0.0589 0.0547 0.0589 18,847 +0.00(+9.28%)
Nov 09, 2021 0.0550 0.0609 0.0539 0.0539 65,947 -0.01(-8.95%)
Nov 05, 2021 0.0592 0.0592 0.0592 0 +0.00(+6.67%)
Nov 04, 2021 0.0555 0.0555 0.0555 0.0555 15,000 -0.00(-0.36%)
Nov 02, 2021 0.0557 0.0557 0.0557 1 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.