Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0660	0.0660	0.0660	0	-0.00(-5.71%)
May 30, 2017	0.0600	0.0700	0.0600	0.0700	65,500	+0.00(+6.06%)
May 26, 2017	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)
May 25, 2017	0.0698	0.0698	0.0651	0.0660	98,999	-0.00(-5.71%)
May 23, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 19, 2017		0.0750	0.0750	0.0750	0	-0.00(-4.21%)
May 18, 2017	0.0783	0.0783	0.0783	0.0783	5,000	-0.00(-0.89%)
May 17, 2017	0.0760	0.0790	0.0747	0.0790	30,200	+0.00(+5.61%)
May 16, 2017	0.0770	0.0770	0.0747	0.0748	77,700	-0.00(-5.32%)
May 15, 2017	0.0772	0.0800	0.0772	0.0790	22,500	+0.01(+6.90%)
May 11, 2017		0.0739	0.0739	0.0739	0	-0.00(-0.14%)
May 09, 2017		0.0740	0.0740	0.0740	0	-0.01(-10.41%)
Apr 25, 2017		0.0826	0.0826	0.0826	0	-0.01(-8.22%)
Apr 18, 2017		0.0900	0.0900	0.0900	0	+0.01(+8.43%)
Apr 11, 2017		0.0830	0.0830	0.0830	0	-0.00(-5.47%)
Mar 28, 2017		0.0878	0.0878	0.0878	0	+0.00(+1.86%)
Mar 21, 2017		0.0862	0.0862	0.0862	0	+0.00(+3.36%)
Mar 08, 2017		0.0834	0.0834	0.0834	0	-0.01(-7.33%)
Mar 07, 2017	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.